Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | RUSHB | CRMT | ||
| Company | Sonic Automotive | Rush Enterprises Cl B | America's Car-Mart | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.58 | 39.46 | 59.29 | ||
| High | 53.58 | 39.46 | 59.55 | ||
| Low | 52.18 | 38.74 | 58.58 | ||
| Last | 52.22 | 39.00 | 58.73 | ||
| Change | -1.51 | -0.40 | -0.90 | ||
| % Change | -2.81% | -1.02% | -1.51% | ||
| Volume | 35,381 | 2,649 | 43,818 | ||
| 20-Day Average Volume | 164,867 | 17,726 | 85,619 | ||
| Previous Close | 53.73 | 39.40 | 59.63 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 39.35 | 60.67 | ||
| 20-Day Raw Stochastic | 2.41% | 35.38% | 29.68% | ||
| 20-Day Relative Strength | 39.79% | 43.17% | 46.20% | ||
| Weighted Alpha | -3.32 | -17.11 | -37.78 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 06/27/24 | +1.14% since 06/27/24 | -2.51% since 06/27/24 | ||
| Low | 52.18 on 07/05/24 | 37.85 on 06/28/24 | 58.58 on 07/05/24 | ||
| High | 55.24 on 06/28/24 | 40.01 on 07/03/24 | 61.50 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -8.79% since 06/05/24 | -5.16% since 06/05/24 | -6.75% since 06/05/24 | ||
| Low | 52.18 on 07/05/24 | 37.85 on 06/28/24 | 55.60 on 06/18/24 | ||
| High | 60.08 on 06/12/24 | 41.44 on 06/06/24 | 66.18 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -0.74% since 04/05/24 | -23.28% since 04/05/24 | -0.49% since 04/05/24 | ||
| Low | 47.82 on 04/19/24 | 37.85 on 06/28/24 | 55.00 on 04/16/24 | ||
| High | 64.68 on 04/26/24 | 51.54 on 04/08/24 | 67.50 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -3.50% since 01/05/24 | -19.61% since 01/05/24 | -6.32% since 01/05/24 | ||
| Low | 47.82 on 04/19/24 | 37.85 on 06/28/24 | 55.00 on 04/16/24 | ||
| High | 64.68 on 04/26/24 | 53.35 on 03/28/24 | 74.10 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,963 | 3,097,391 | 381,160 | ||
| Shares Outstanding, K | 33,891 | 78,614 | 6,392 | ||
| Annual Sales | 14,372,400,000 | 7,925,020,000 | 1,393,890,000 | ||
| Annual Net Income | 178,200,000 | 347,060,000 | -31,390,000 | ||
| Last Quarter Sales | 3,384,000,000 | 1,872,000,000 | 364,670,000 | ||
| Last Quarter Net Income | 42,000,000 | 71,610,000 | 430,000 | ||
| 60-Month Beta | 1.62 | 0.98 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 0.88 on 04/23/24 | 0.06 on 06/18/24 | ||
| Latest Earnings Date | 07/25/24 | 07/23/24 | 06/18/24 | ||
| Most Recent Dividend | 0.300 on 06/14/24 | 0.170 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 9.85 | 0.00 | ||