Rhythm Pharmaceuticals Inc (RYTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYTM | IDYA | CLDX | ||
| Company | Rhythm Pharmaceuticals Inc | Ideaya Biosciences Inc | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.68 | 33.18 | 35.78 | ||
| High | 42.78 | 34.55 | 35.92 | ||
| Low | 40.46 | 32.83 | 35.00 | ||
| Last | 42.28 | 34.26 | 35.50 | ||
| Change | +1.47 | +0.97 | -0.41 | ||
| % Change | +3.60% | +2.91% | -1.14% | ||
| Volume | 307,500 | 534,000 | 706,900 | ||
| 20-Day Average Volume | 593,265 | 895,350 | 766,900 | ||
| Previous Close | 40.81 | 33.29 | 35.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.49 | 36.64 | 35.94 | ||
| 20-Day Raw Stochastic | 48.48% | 18.28% | 42.03% | ||
| 20-Day Relative Strength | 54.04% | 39.80% | 46.38% | ||
| Weighted Alpha | +87.97 | +30.37 | -13.57 | ||
| Today's Opinion | 72% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/27/24 | -0.32% since 06/27/24 | -5.81% since 06/27/24 | ||
| Low | 39.46 on 06/28/24 | 32.83 on 07/05/24 | 35.00 on 07/05/24 | ||
| High | 43.55 on 07/03/24 | 36.04 on 07/02/24 | 39.21 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +5.91% since 06/05/24 | -13.62% since 06/05/24 | +7.54% since 06/05/24 | ||
| Low | 38.85 on 06/07/24 | 32.83 on 07/05/24 | 32.81 on 06/06/24 | ||
| High | 45.92 on 06/14/24 | 40.65 on 06/13/24 | 39.21 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +4.29% since 04/05/24 | -19.41% since 04/05/24 | -10.31% since 04/05/24 | ||
| Low | 35.17 on 05/29/24 | 32.83 on 07/05/24 | 32.25 on 06/04/24 | ||
| High | 45.92 on 06/14/24 | 44.15 on 05/15/24 | 43.35 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +6.36% since 01/05/24 | -0.12% since 01/05/24 | -10.53% since 01/05/24 | ||
| Low | 35.17 on 05/29/24 | 32.83 on 07/05/24 | 32.25 on 06/04/24 | ||
| High | 52.57 on 02/12/24 | 47.74 on 02/15/24 | 53.18 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,488,308 | 2,519,620 | 2,366,864 | ||
| Shares Outstanding, K | 60,973 | 75,687 | 65,911 | ||
| Annual Sales | 77,430,000 | 23,390,000 | 6,880,000 | ||
| Annual Net Income | -184,680,000 | -112,960,000 | -141,430,000 | ||
| Last Quarter Sales | 25,970,000 | 3,920,000 | 160,000 | ||
| Last Quarter Net Income | -141,370,000 | -33,950,000 | -32,810,000 | ||
| 60-Month Beta | 2.04 | 0.86 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 05/07/24 | -0.53 on 05/07/24 | -0.56 on 05/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||