Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | GE | DAL | LUV | UAL |
| Company | Ryanair Hlds Plc ADR | GE Aerospace | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.83 | 160.67 | 47.81 | 28.64 | 48.72 |
| High | 117.09 | 161.37 | 47.90 | 28.77 | 49.16 |
| Low | 116.69 | 160.19 | 47.48 | 28.57 | 48.71 |
| Last | 116.09 | 159.29 | 47.44 | 28.32 | 48.81 |
| Change | -0.35 | +0.32 | +0.04 | -0.29 | +0.15 |
| % Change | -0.30% | +0.20% | +0.08% | -1.01% | +0.31% |
| Volume | 23,655 | 230,495 | 285,209 | 270,412 | 113,509 |
| 20-Day Average Volume | 514,183 | 5,865,655 | 6,869,630 | 9,846,541 | 6,313,750 |
| Previous Close | 116.44 | 158.97 | 47.44 | 28.61 | 48.66 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.73 | 161.13 | 49.49 | 28.36 | 50.62 |
| 20-Day Raw Stochastic | 32.11% | 55.34% | 9.64% | 47.61% | 23.65% |
| 20-Day Relative Strength | 41.74% | 51.40% | 40.41% | 53.04% | 43.75% |
| Weighted Alpha | +3.35 | +89.87 | +6.84 | -17.77 | -6.99 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/24/24 | +0.36% since 06/24/24 | -3.89% since 06/24/24 | +0.37% since 06/24/24 | -0.92% since 06/24/24 |
| Low | 113.67 on 06/26/24 | 157.52 on 06/26/24 | 47.03 on 06/28/24 | 27.23 on 06/26/24 | 46.75 on 06/26/24 |
| High | 118.61 on 06/25/24 | 163.65 on 06/25/24 | 49.85 on 06/25/24 | 28.77 on 07/01/24 | 49.85 on 06/25/24 |
| 1-Month | |||||
| %Chg | -4.00% since 05/31/24 | -2.43% since 05/31/24 | -6.94% since 05/31/24 | +6.54% since 05/31/24 | -8.04% since 05/31/24 |
| Low | 111.85 on 06/21/24 | 153.21 on 06/14/24 | 47.03 on 06/28/24 | 27.00 on 06/03/24 | 46.75 on 06/26/24 |
| High | 127.17 on 06/05/24 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 30.35 on 06/10/24 | 55.12 on 06/06/24 |
| 3-Month | |||||
| %Chg | -20.29% since 04/01/24 | +14.85% since 04/01/24 | -1.53% since 04/01/24 | -2.00% since 04/01/24 | +2.91% since 04/01/24 |
| Low | 111.85 on 06/21/24 | 133.99 on 04/02/24 | 45.45 on 04/05/24 | 24.60 on 05/29/24 | 40.10 on 04/16/24 |
| High | 150.73 on 04/08/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 30.35 on 06/10/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -12.44% since 12/29/23 | +57.80% since 12/29/23 | +18.02% since 12/29/23 | -0.99% since 12/29/23 | +18.10% since 12/29/23 |
| Low | 111.85 on 06/21/24 | 98.92 on 01/03/24 | 36.34 on 01/16/24 | 24.60 on 05/29/24 | 37.68 on 01/17/24 |
| High | 150.73 on 04/08/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 35.18 on 02/22/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,488,122 | 174,009,680 | 30,613,600 | 17,121,826 | 15,999,554 |
| Shares Outstanding, K | 227,483 | 1,094,607 | 645,312 | 598,456 | 328,803 |
| Annual Sales | 14,595,930,000 | 67,954,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | 2,081,400,000 | 9,480,000,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 2,355,970,000 | 16,053,000,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -299,450,000 | 1,536,000,000 | 37,000,000 | -231,000,000 | -124,000,000 |
| 60-Month Beta | 1.52 | 1.23 | 1.37 | 1.15 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 05/20/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/11/24 | 07/25/24 | 07/17/24 |
| Most Recent Dividend | 0.927 on 01/18/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.180 on 06/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 01/18/24 | 07/11/24 | 07/30/24 | 06/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 47.91 | 7.55 | 19.24 | 4.58 |