Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYAAY | DAL | LUV | ||
Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 114.05 | 47.00 | 28.16 | ||
High | 114.31 | 47.29 | 28.39 | ||
Low | 112.84 | 46.51 | 27.91 | ||
Last | 113.47 | 46.71 | 28.29 | ||
Change | -0.55 | -0.21 | +0.18 | ||
% Change | -0.48% | -0.45% | +0.64% | ||
Volume | 564,900 | 6,361,900 | 7,006,000 | ||
20-Day Average Volume | 551,900 | 7,356,530 | 10,080,040 | ||
Previous Close | 114.02 | 46.92 | 28.11 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.10 | 49.26 | 28.37 | ||
20-Day Raw Stochastic | 10.57% | 3.76% | 33.97% | ||
20-Day Relative Strength | 38.11% | 37.69% | 51.03% | ||
Weighted Alpha | -0.69 | +4.44 | -18.99 | ||
Today's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
Previous Opinion | 72% Sell | 24% Buy | 24% Sell | ||
Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.14% since 06/25/24 | -4.30% since 06/25/24 | -0.77% since 06/25/24 | ||
Low | 112.84 on 07/02/24 | 46.51 on 07/02/24 | 27.23 on 06/26/24 | ||
High | 117.29 on 07/01/24 | 48.64 on 06/27/24 | 28.78 on 07/01/24 | ||
1-Month | |||||
%Chg | -6.72% since 05/31/24 | -8.45% since 05/31/24 | +5.40% since 05/31/24 | ||
Low | 111.85 on 06/21/24 | 46.51 on 07/02/24 | 27.00 on 06/03/24 | ||
High | 127.17 on 06/05/24 | 51.70 on 06/05/24 | 30.35 on 06/10/24 | ||
3-Month | |||||
%Chg | -20.48% since 04/02/24 | -0.41% since 04/02/24 | -0.14% since 04/02/24 | ||
Low | 111.85 on 06/21/24 | 45.45 on 04/05/24 | 24.60 on 05/29/24 | ||
High | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 30.35 on 06/10/24 | ||
6-Month | |||||
%Chg | -12.26% since 01/02/24 | +15.48% since 01/02/24 | -0.67% since 01/02/24 | ||
Low | 111.85 on 06/21/24 | 36.34 on 01/16/24 | 24.60 on 05/29/24 | ||
High | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 35.18 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,812,498 | 30,142,522 | 16,930,320 | ||
Shares Outstanding, K | 227,483 | 645,312 | 598,456 | ||
Annual Sales | 14,550,220,000 | 58,048,000,000 | 26,091,000,000 | ||
Annual Net Income | 2,074,880,000 | 4,609,000,000 | 465,000,000 | ||
Last Quarter Sales | 2,303,450,000 | 13,748,000,000 | 6,329,000,000 | ||
Last Quarter Net Income | -313,030,000 | 37,000,000 | -231,000,000 | ||
60-Month Beta | 1.55 | 1.35 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.31 on 05/20/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | ||
Latest Earnings Date | 07/22/24 | 07/11/24 | 07/25/24 | ||
Most Recent Dividend | 0.927 on 01/18/24 | 0.100 on 05/13/24 | 0.180 on 06/18/24 | ||
Next Ex-Dividends Date | 01/18/24 | 07/30/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.50 | 7.29 | 18.99 |