Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RY | HSBC | MUFG | HDB | IBN |
Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 106.13 | 44.00 | 10.85 | 64.91 | 28.90 |
High | 106.73 | 44.00 | 10.85 | 64.94 | 28.94 |
Low | 105.95 | 44.00 | 10.85 | 64.03 | 28.62 |
Last | 106.38 | 44.00 | 10.85 | 64.33 | 28.81 |
Change | +0.25 | +0.50 | +0.05 | -0.54 | -0.20 |
% Change | +0.24% | +1.15% | +0.46% | -0.83% | -0.69% |
Volume | 632,900 | 16,819 | 1,343 | 3,539,100 | 5,988,700 |
20-Day Average Volume | 776,005 | 1,178,516 | 1,754,047 | 3,100,435 | 6,718,885 |
Previous Close | 106.13 | 43.50 | 10.80 | 64.87 | 29.01 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 105.85 | 43.94 | 10.32 | 61.17 | 27.25 |
20-Day Raw Stochastic | 55.73% | 56.90% | 99.15% | 89.54% | 91.10% |
20-Day Relative Strength | 56.18% | 52.85% | 61.49% | 65.52% | 62.28% |
Weighted Alpha | +15.34 | +14.98 | +44.40 | -0.27 | +29.40 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 64% Buy | 96% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.65% since 06/21/24 | -0.16% since 06/24/24 | +9.15% since 06/24/24 | +1.45% since 06/21/24 | +4.01% since 06/21/24 |
Low | 104.12 on 06/24/24 | 43.37 on 06/28/24 | 10.20 on 06/25/24 | 63.26 on 06/24/24 | 27.84 on 06/24/24 |
High | 106.73 on 06/28/24 | 44.04 on 06/27/24 | 10.86 on 06/28/24 | 65.42 on 06/27/24 | 29.17 on 06/27/24 |
1-Month | |||||
%Chg | +1.28% since 05/28/24 | -1.46% since 05/31/24 | +1.97% since 05/31/24 | +11.36% since 05/28/24 | +7.50% since 05/28/24 |
Low | 102.44 on 06/14/24 | 42.83 on 06/14/24 | 9.69 on 06/21/24 | 55.00 on 06/04/24 | 25.13 on 06/04/24 |
High | 109.51 on 06/03/24 | 44.89 on 06/03/24 | 10.86 on 06/28/24 | 65.42 on 06/27/24 | 29.17 on 06/27/24 |
3-Month | |||||
%Chg | +5.45% since 03/28/24 | +11.93% since 04/01/24 | +8.72% since 04/01/24 | +14.94% since 03/28/24 | +9.09% since 03/28/24 |
Low | 95.84 on 04/25/24 | 39.04 on 04/02/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 | 25.13 on 06/04/24 |
High | 109.51 on 06/03/24 | 45.46 on 05/08/24 | 10.86 on 06/28/24 | 65.42 on 06/27/24 | 29.17 on 06/27/24 |
6-Month | |||||
%Chg | +4.98% since 12/28/23 | +8.53% since 12/29/23 | +26.02% since 12/29/23 | -4.30% since 12/28/23 | +18.95% since 12/28/23 |
Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 8.48 on 01/03/24 | 52.16 on 02/13/24 | 23.16 on 01/17/24 |
High | 109.51 on 06/03/24 | 45.46 on 05/08/24 | 11.22 on 03/08/24 | 67.25 on 12/29/23 | 29.17 on 06/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 150,535,664 | 163,164,064 | 126,642,840 | 119,648,272 | 101,310,944 |
Shares Outstanding, K | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 | 3,516,520 |
Annual Sales | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 49,367,370,000 | 28,560,560,000 |
Annual Net Income | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,751,510,000 | 5,355,020,000 |
Last Quarter Sales | 24,514,400,000 | 12,868,000,000 | 22,778,930,000 | 14,979,210,000 | 5,249,970,000 |
Last Quarter Net Income | 2,907,700,000 | 10,584,000,000 | 1,298,750,000 | 2,122,090,000 | 1,289,400,000 |
60-Month Beta | 0.87 | 0.58 | 0.61 | 0.91 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 05/30/24 | 1.70 on 04/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 | 0.36 on 04/30/24 |
Latest Earnings Date | 08/22/24 | 08/06/24 | 08/06/24 | 07/15/24 | 07/26/24 |
Most Recent Dividend | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 | 0.172 on 08/08/23 |
Next Ex-Dividends Date | 07/25/24 | 05/09/24 | 09/28/23 | 05/08/24 | 08/08/23 |
Ratios | |||||
Price/Earnings ttm | 12.57 | 8.07 | 11.43 | 19.90 | 20.87 |