Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RY | HSBC | MUFG | ||
Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 106.13 | 43.97 | 10.85 | ||
High | 106.73 | 43.97 | 10.85 | ||
Low | 105.95 | 43.97 | 10.85 | ||
Last | 106.38 | 43.97 | 10.85 | ||
Change | +0.25 | +0.47 | +0.05 | ||
% Change | +0.24% | +1.08% | +0.46% | ||
Volume | 632,900 | 17,299 | 1,346 | ||
20-Day Average Volume | 776,005 | 1,178,540 | 1,754,047 | ||
Previous Close | 106.13 | 43.50 | 10.80 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 105.85 | 43.94 | 10.32 | ||
20-Day Raw Stochastic | 55.73% | 55.45% | 99.15% | ||
20-Day Relative Strength | 56.18% | 52.66% | 61.49% | ||
Weighted Alpha | +15.34 | +14.87 | +44.40 | ||
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 96% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.65% since 06/21/24 | -0.23% since 06/24/24 | +9.15% since 06/24/24 | ||
Low | 104.12 on 06/24/24 | 43.37 on 06/28/24 | 10.20 on 06/25/24 | ||
High | 106.73 on 06/28/24 | 44.04 on 06/27/24 | 10.86 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.28% since 05/28/24 | -1.52% since 05/31/24 | +1.97% since 05/31/24 | ||
Low | 102.44 on 06/14/24 | 42.83 on 06/14/24 | 9.69 on 06/21/24 | ||
High | 109.51 on 06/03/24 | 44.89 on 06/03/24 | 10.86 on 06/28/24 | ||
3-Month | |||||
%Chg | +5.45% since 03/28/24 | +11.85% since 04/01/24 | +8.72% since 04/01/24 | ||
Low | 95.84 on 04/25/24 | 39.04 on 04/02/24 | 9.61 on 04/17/24 | ||
High | 109.51 on 06/03/24 | 45.46 on 05/08/24 | 10.86 on 06/28/24 | ||
6-Month | |||||
%Chg | +4.98% since 12/28/23 | +8.46% since 12/29/23 | +26.02% since 12/29/23 | ||
Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 8.48 on 01/03/24 | ||
High | 109.51 on 06/03/24 | 45.46 on 05/08/24 | 11.22 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 150,535,664 | 163,164,064 | 126,642,840 | ||
Shares Outstanding, K | 1,415,075 | 3,750,898 | 11,726,188 | ||
Annual Sales | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | ||
Annual Net Income | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | ||
Last Quarter Sales | 24,514,400,000 | 12,868,000,000 | 22,778,930,000 | ||
Last Quarter Net Income | 2,907,700,000 | 10,584,000,000 | 1,298,750,000 | ||
60-Month Beta | 0.87 | 0.58 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 05/30/24 | 1.70 on 04/30/24 | 0.13 on 05/15/24 | ||
Latest Earnings Date | 08/22/24 | 08/06/24 | 08/06/24 | ||
Most Recent Dividend | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.112 on 09/28/23 | ||
Next Ex-Dividends Date | 07/25/24 | 05/09/24 | 09/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 12.57 | 8.07 | 11.43 |