Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXO | CAR | GBTG | ||
Company | Rxo Inc | Avis Budget Group | Global Business Travel Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 27.02 | 102.15 | 6.27 | ||
High | 27.29 | 105.14 | 6.44 | ||
Low | 26.91 | 101.89 | 6.25 | ||
Last | 27.04 | 105.03 | 6.44 | ||
Change | +0.03 | +3.75 | +0.15 | ||
% Change | +0.11% | +3.70% | +2.38% | ||
Volume | 776,200 | 433,300 | 667,400 | ||
20-Day Average Volume | 1,060,170 | 588,840 | 1,374,335 | ||
Previous Close | 27.01 | 101.28 | 6.29 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.30 | 107.74 | 6.48 | ||
20-Day Raw Stochastic | 86.90% | 28.48% | 56.69% | ||
20-Day Relative Strength | 76.70% | 44.76% | 53.75% | ||
Weighted Alpha | +26.70 | -46.52 | -2.50 | ||
Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
Previous Opinion | 72% Buy | 100% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 80% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.99% since 06/25/24 | -5.22% since 06/25/24 | +1.10% since 06/25/24 | ||
Low | 24.40 on 06/27/24 | 100.80 on 07/01/24 | 6.18 on 06/26/24 | ||
High | 28.13 on 07/01/24 | 110.30 on 06/26/24 | 6.72 on 06/28/24 | ||
1-Month | |||||
%Chg | +32.48% since 05/31/24 | -7.65% since 05/31/24 | +6.10% since 05/31/24 | ||
Low | 19.81 on 06/17/24 | 100.80 on 07/01/24 | 6.02 on 06/03/24 | ||
High | 28.13 on 07/01/24 | 115.65 on 06/24/24 | 6.72 on 06/28/24 | ||
3-Month | |||||
%Chg | +29.01% since 04/02/24 | -14.09% since 04/02/24 | +7.15% since 04/02/24 | ||
Low | 18.75 on 04/30/24 | 93.53 on 04/25/24 | 5.30 on 05/09/24 | ||
High | 28.13 on 07/01/24 | 132.25 on 05/14/24 | 6.72 on 06/28/24 | ||
6-Month | |||||
%Chg | +17.31% since 01/02/24 | -40.20% since 01/02/24 | +1.90% since 01/02/24 | ||
Low | 18.75 on 04/30/24 | 93.53 on 04/25/24 | 4.49 on 03/05/24 | ||
High | 28.13 on 07/01/24 | 176.79 on 01/29/24 | 6.72 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,178,498 | 3,744,004 | 3,043,673 | ||
Shares Outstanding, K | 117,548 | 35,647 | 472,620 | ||
Annual Sales | 3,927,000,000 | 12,008,000,000 | 2,290,000,000 | ||
Annual Net Income | 4,000,000 | 1,632,000,000 | -63,000,000 | ||
Last Quarter Sales | 913,000,000 | 2,551,000,000 | 610,000,000 | ||
Last Quarter Net Income | -15,000,000 | -114,000,000 | -19,000,000 | ||
60-Month Beta | 1.40 | 2.21 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/02/24 | -3.21 on 05/01/24 | 0.00 on 05/07/24 | ||
Latest Earnings Date | 08/07/24 | 07/29/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 168.81 | 3.20 | 0.00 |