Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | CVS | WBA | HLF | CJJD |
| Company | Progressive Care Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.4500 | 58.04 | 11.53 | 10.36 | 2.21 |
| High | 1.5900 | 58.22 | 11.70 | 11.23 | 2.25 |
| Low | 1.4250 | 57.23 | 11.40 | 10.24 | 2.21 |
| Last | 1.5900 | 57.52 | 11.57 | 11.15 | 2.25 |
| Change | +0.0225 | -0.63 | -0.01 | +0.81 | unch |
| % Change | +1.44% | -1.08% | -0.09% | +7.83% | unch |
| Volume | 3,800 | 7,143,000 | 25,951,801 | 2,947,700 | 1,100 |
| 20-Day Average Volume | 1,650 | 10,841,270 | 21,216,426 | 2,348,035 | 4,615 |
| Previous Close | 1.5675 | 58.15 | 11.58 | 10.34 | 2.25 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6907 | 60.28 | 15.00 | 11.09 | 2.42 |
| 20-Day Raw Stochastic | 42.25% | 6.19% | 3.42% | 56.76% | 17.80% |
| 20-Day Relative Strength | 44.94% | 40.27% | 23.72% | 55.24% | 41.28% |
| Weighted Alpha | -75.14 | -23.00 | -62.66 | +7.35 | -47.75 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/25/24 | -4.83% since 06/25/24 | -26.31% since 06/25/24 | +2.76% since 06/25/24 | -2.60% since 06/25/24 |
| Low | 1.4100 on 06/26/24 | 57.22 on 06/27/24 | 11.40 on 07/02/24 | 10.10 on 07/01/24 | 2.11 on 06/27/24 |
| High | 1.8500 on 06/26/24 | 60.95 on 06/26/24 | 15.83 on 06/26/24 | 11.23 on 07/02/24 | 2.30 on 06/27/24 |
| 1-Month | |||||
| %Chg | -14.05% since 05/30/24 | -3.49% since 05/31/24 | -28.67% since 05/31/24 | +8.25% since 05/31/24 | -21.47% since 05/31/24 |
| Low | 1.2900 on 06/14/24 | 57.22 on 06/27/24 | 11.40 on 07/02/24 | 10.06 on 06/03/24 | 2.11 on 06/27/24 |
| High | 2.0000 on 06/10/24 | 62.06 on 06/24/24 | 16.27 on 06/03/24 | 11.95 on 06/12/24 | 2.90 on 06/07/24 |
| 3-Month | |||||
| %Chg | -20.10% since 04/02/24 | -22.08% since 04/02/24 | -38.19% since 04/02/24 | +33.53% since 04/02/24 | -27.42% since 04/02/24 |
| Low | 1.2900 on 06/14/24 | 52.77 on 05/29/24 | 11.40 on 07/02/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 |
| High | 3.3000 on 04/12/24 | 75.27 on 04/04/24 | 19.48 on 04/08/24 | 11.95 on 06/12/24 | 3.39 on 04/10/24 |
| 6-Month | |||||
| %Chg | -52.40% since 01/02/24 | -28.86% since 01/02/24 | -56.59% since 01/02/24 | -27.41% since 01/02/24 | -2.13% since 01/02/24 |
| Low | 0.4000 on 02/16/24 | 52.77 on 05/29/24 | 11.40 on 07/02/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 3.5000 on 01/09/24 | 83.25 on 01/08/24 | 26.41 on 01/03/24 | 15.05 on 01/03/24 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,782 | 72,999,944 | 9,996,725 | 1,033,669 | 14,972 |
| Shares Outstanding, K | 6,241 | 1,255,373 | 863,275 | 99,968 | 6,654 |
| Annual Sales | 49,730,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -19,420,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 14,630,000 | 88,437,000,000 | 36,351,000,000 | 1,264,300,000 | 35,700,000 |
| Last Quarter Net Income | -370,000 | 1,113,000,000 | 344,000,000 | 24,300,000 | -140,000 |
| 60-Month Beta | -0.12 | 0.52 | 0.72 | 1.25 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | 1.31 on 05/01/24 | 0.63 on 06/27/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 08/12/24 | 08/07/24 | 06/27/24 | 07/31/24 | 07/04/24 |
| Most Recent Dividend | N/A | 0.665 on 04/19/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 3.83 | 4.81 | 0.00 |