Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | HLF | CJJD | ||
| Company | Progressive Care Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.4550 | 11.32 | 2.20 | ||
| High | 1.5000 | 11.32 | 2.27 | ||
| Low | 1.4550 | 11.02 | 2.20 | ||
| Last | 1.5000 | 11.23 | 2.27 | ||
| Change | -0.0900 | -0.13 | +0.01 | ||
| % Change | -5.66% | -1.14% | +0.44% | ||
| Volume | 894 | 816,821 | 882 | ||
| 20-Day Average Volume | 1,665 | 2,131,237 | 4,404 | ||
| Previous Close | 1.5900 | 11.36 | 2.26 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6782 | 11.10 | 2.39 | ||
| 20-Day Raw Stochastic | 29.58% | 54.05% | 20.34% | ||
| 20-Day Relative Strength | 43.27% | 54.08% | 42.04% | ||
| Weighted Alpha | -77.09 | +6.70 | -47.11 | ||
| Today's Opinion | 100% Sell | Hold | 48% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 06/26/24 | +4.91% since 06/27/24 | +2.71% since 06/27/24 | ||
| Low | 1.4250 on 07/02/24 | 10.10 on 07/01/24 | 2.17 on 07/01/24 | ||
| High | 1.6500 on 06/28/24 | 11.67 on 07/03/24 | 2.28 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -12.79% since 06/03/24 | -1.25% since 06/05/24 | -10.98% since 06/05/24 | ||
| Low | 1.2900 on 06/14/24 | 10.10 on 07/01/24 | 2.11 on 06/27/24 | ||
| High | 2.0000 on 06/10/24 | 11.95 on 06/12/24 | 2.90 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -23.95% since 04/05/24 | +41.22% since 04/05/24 | -24.83% since 04/05/24 | ||
| Low | 1.2900 on 06/14/24 | 7.87 on 04/08/24 | 1.95 on 04/29/24 | ||
| High | 3.3000 on 04/12/24 | 11.95 on 06/12/24 | 3.39 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -52.26% since 01/05/24 | -13.15% since 01/05/24 | +13.50% since 01/05/24 | ||
| Low | 0.4000 on 02/16/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 3.5000 on 01/09/24 | 13.70 on 01/10/24 | 3.59 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,923 | 1,135,637 | 15,038 | ||
| Shares Outstanding, K | 6,241 | 99,968 | 6,654 | ||
| Annual Sales | 49,730,000 | 5,062,400,000 | 148,810,000 | ||
| Annual Net Income | -19,420,000 | 142,200,000 | -21,140,000 | ||
| Last Quarter Sales | 14,630,000 | 1,264,300,000 | 35,700,000 | ||
| Last Quarter Net Income | -370,000 | 24,300,000 | -140,000 | ||
| 60-Month Beta | -0.12 | 1.25 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | 0.49 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 07/31/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.16 | 0.00 | ||