Prometheus Biosciences Inc (RXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXDX | TECH | QGEN | ||
| Company | Prometheus Biosciences Inc | Bio-Techne Corp | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 199.68 | 71.48 | 40.98 | ||
| High | 199.98 | 72.63 | 41.23 | ||
| Low | 199.60 | 70.62 | 40.77 | ||
| Last | 199.92 | 71.31 | 41.07 | ||
| Change | +0.18 | -0.14 | +0.49 | ||
| % Change | +0.09% | -0.20% | +1.21% | ||
| Volume | 1,860,600 | 271,600 | 513,956 | ||
| 20-Day Average Volume | 1,174,595 | 1,072,539 | 988,737 | ||
| Previous Close | 199.74 | 71.45 | 40.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.02 | 74.35 | 42.42 | ||
| 20-Day Raw Stochastic | 99.23% | 7.95% | 18.07% | ||
| 20-Day Relative Strength | 81.45% | 39.11% | 42.54% | ||
| Weighted Alpha | +110.70 | -9.77 | -7.96 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/08/23 | -0.64% since 06/27/24 | -0.15% since 06/27/24 | ||
| Low | 198.91 on 06/09/23 | 70.62 on 07/05/24 | 40.14 on 07/01/24 | ||
| High | 199.98 on 06/15/23 | 73.37 on 07/01/24 | 41.57 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 05/15/23 | -9.97% since 06/05/24 | -8.04% since 06/05/24 | ||
| Low | 189.76 on 05/16/23 | 70.62 on 07/05/24 | 40.14 on 07/01/24 | ||
| High | 199.98 on 06/15/23 | 79.93 on 06/06/24 | 45.12 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +72.97% since 03/15/23 | +6.52% since 04/05/24 | -0.32% since 04/05/24 | ||
| Low | 104.55 on 03/30/23 | 61.16 on 04/18/24 | 39.03 on 04/18/24 | ||
| High | 199.98 on 06/15/23 | 85.57 on 05/15/24 | 46.01 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +85.68% since 12/15/22 | +0.38% since 01/05/24 | -6.94% since 01/05/24 | ||
| Low | 103.33 on 01/06/23 | 61.16 on 04/18/24 | 39.03 on 04/18/24 | ||
| High | 199.98 on 06/15/23 | 85.57 on 05/15/24 | 46.01 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,558,772 | 11,259,449 | 9,260,478 | ||
| Shares Outstanding, K | 47,813 | 157,585 | 228,203 | ||
| Annual Sales | 6,810,000 | 1,136,700,000 | 1,965,310,000 | ||
| Annual Net Income | -141,750,000 | 285,260,000 | 341,300,000 | ||
| Last Quarter Sales | 1,110,000 | 303,430,000 | 458,800,000 | ||
| Last Quarter Net Income | -40,880,000 | 49,060,000 | 80,670,000 | ||
| 60-Month Beta | -0.49 | 1.29 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/09/23 | 0.48 on 05/01/24 | 0.46 on 04/29/24 | ||
| Latest Earnings Date | 08/10/23 | 08/13/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.080 on 05/10/24 | 0.027 on 12/27/02 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.40 | 19.84 | ||