Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | STKS | FATBB | ||
| Company | Red Robin Gourmet Burgers Inc | The One Group | Fat Brands Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 4.20 | 4.65 | ||
| High | 6.90 | 4.40 | 4.65 | ||
| Low | 6.45 | 4.05 | 4.65 | ||
| Last | 6.62 | 4.23 | 4.65 | ||
| Change | -0.26 | +0.03 | -0.05 | ||
| % Change | -3.78% | +0.71% | -1.06% | ||
| Volume | 532,900 | 105,700 | 400 | ||
| 20-Day Average Volume | 476,745 | 86,925 | 1,470 | ||
| Previous Close | 6.88 | 4.20 | 4.70 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 4.67 | 5.14 | ||
| 20-Day Raw Stochastic | 6.18% | 13.21% | 4.59% | ||
| 20-Day Relative Strength | 38.72% | 36.15% | 41.04% | ||
| Weighted Alpha | -52.01 | -49.54 | -31.97 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.10% since 06/25/24 | -2.31% since 06/25/24 | +0.87% since 06/20/24 | ||
| Low | 6.45 on 07/02/24 | 4.05 on 07/02/24 | 4.63 on 06/25/24 | ||
| High | 8.18 on 06/27/24 | 4.40 on 07/02/24 | 5.41 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -18.27% since 05/31/24 | -18.65% since 05/31/24 | -14.68% since 05/31/24 | ||
| Low | 6.45 on 07/02/24 | 4.05 on 07/02/24 | 4.61 on 06/20/24 | ||
| High | 9.20 on 06/06/24 | 5.38 on 06/05/24 | 5.69 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -7.93% since 04/02/24 | -26.18% since 04/02/24 | -25.00% since 04/01/24 | ||
| Low | 5.56 on 04/16/24 | 4.05 on 07/02/24 | 4.57 on 05/10/24 | ||
| High | 9.20 on 06/06/24 | 6.10 on 05/14/24 | 7.03 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -44.04% since 01/02/24 | -31.44% since 01/02/24 | -15.45% since 12/29/23 | ||
| Low | 5.56 on 04/16/24 | 3.21 on 03/15/24 | 4.57 on 05/10/24 | ||
| High | 11.76 on 01/03/24 | 6.35 on 01/03/24 | 8.35 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,828 | 133,198 | 76,028 | ||
| Shares Outstanding, K | 15,684 | 31,489 | 16,350 | ||
| Annual Sales | 1,303,050,000 | 332,770,000 | 480,460,000 | ||
| Annual Net Income | -21,230,000 | 4,720,000 | -90,110,000 | ||
| Last Quarter Sales | 388,540,000 | 85,000,000 | 151,970,000 | ||
| Last Quarter Net Income | -9,460,000 | -2,070,000 | -38,320,000 | ||
| 60-Month Beta | 2.75 | 2.41 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/29/24 | -0.02 on 05/07/24 | -2.37 on 05/01/24 | ||
| Latest Earnings Date | 08/15/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.31 | 0.00 | ||