Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | SWN | ||
| Company | Range Resources Corp | Antero Resources Corp | Southwestern Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.67 | 32.38 | 6.82 | ||
| High | 34.19 | 32.88 | 6.86 | ||
| Low | 33.40 | 32.16 | 6.74 | ||
| Last | 34.15 | 32.86 | 6.82 | ||
| Change | +0.73 | +0.73 | +0.05 | ||
| % Change | +2.18% | +2.27% | +0.74% | ||
| Volume | 1,753,600 | 2,353,900 | 15,390,400 | ||
| 20-Day Average Volume | 2,494,420 | 3,212,315 | 14,348,830 | ||
| Previous Close | 33.42 | 32.13 | 6.77 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.11 | 33.47 | 6.96 | ||
| 20-Day Raw Stochastic | 23.11% | 23.51% | 21.25% | ||
| 20-Day Relative Strength | 44.77% | 48.87% | 41.83% | ||
| Weighted Alpha | +16.13 | +48.06 | +10.04 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/25/24 | -1.94% since 06/25/24 | unch since 06/25/24 | ||
| Low | 32.94 on 07/01/24 | 31.95 on 07/01/24 | 6.66 on 07/01/24 | ||
| High | 34.34 on 06/26/24 | 33.39 on 06/26/24 | 6.86 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -7.48% since 05/31/24 | -7.77% since 05/31/24 | -9.43% since 05/31/24 | ||
| Low | 32.94 on 07/01/24 | 31.95 on 07/01/24 | 6.65 on 06/21/24 | ||
| High | 38.16 on 06/12/24 | 36.28 on 06/03/24 | 7.63 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -2.43% since 04/02/24 | +11.35% since 04/02/24 | -9.67% since 04/02/24 | ||
| Low | 32.94 on 07/01/24 | 28.10 on 04/16/24 | 6.65 on 06/21/24 | ||
| High | 39.33 on 05/20/24 | 36.28 on 06/03/24 | 7.80 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +10.88% since 01/02/24 | +45.27% since 01/02/24 | +3.96% since 01/02/24 | ||
| Low | 27.60 on 02/07/24 | 20.56 on 02/14/24 | 6.25 on 01/23/24 | ||
| High | 39.33 on 05/20/24 | 36.28 on 06/03/24 | 7.80 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,285,712 | 10,213,118 | 7,521,403 | ||
| Shares Outstanding, K | 242,627 | 310,807 | 1,102,845 | ||
| Annual Sales | 3,374,420,000 | 4,681,970,000 | 6,522,000,000 | ||
| Annual Net Income | 871,140,000 | 242,920,000 | 1,557,000,000 | ||
| Last Quarter Sales | 645,370,000 | 1,122,270,000 | 1,417,000,000 | ||
| Last Quarter Net Income | 92,140,000 | 36,350,000 | -1,535,000,000 | ||
| 60-Month Beta | 1.88 | 3.40 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/23/24 | 0.07 on 04/24/24 | 0.12 on 05/02/24 | ||
| Latest Earnings Date | 07/22/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.080 on 06/14/24 | N/A | 0.060 on 04/18/00 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 3,212.99 | 14.10 | ||