RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | SHW | |||
| Company | RPM International Inc | Sherwin-Williams Company | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 107.50 | 297.00 | |||
| High | 108.28 | 299.63 | |||
| Low | 107.18 | 295.87 | |||
| Last | 107.68 | 298.43 | |||
| Change | +0.47 | +1.43 | |||
| % Change | +0.44% | +0.48% | |||
| Volume | 1,128,400 | 2,175,800 | |||
| 20-Day Average Volume | 745,010 | 2,121,825 | |||
| Previous Close | 107.21 | 297.00 | |||
| Industry | Paint & Related Products | Paint & Related Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 110.22 | 299.75 | |||
| 20-Day Raw Stochastic | 16.85% | 61.82% | |||
| 20-Day Relative Strength | 41.66% | 44.70% | |||
| Weighted Alpha | +14.71 | +9.47 | |||
| Today's Opinion | 40% Sell | 40% Sell | |||
| Previous Opinion | 40% Sell | 40% Sell | |||
| Last Month's Opinion | 32% Buy | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/21/24 | -0.94% since 06/21/24 | |||
| Low | 106.54 on 06/27/24 | 292.27 on 06/25/24 | |||
| High | 111.43 on 06/24/24 | 304.57 on 06/24/24 | |||
| 1-Month | |||||
| %Chg | -2.05% since 05/28/24 | -1.09% since 05/28/24 | |||
| Low | 106.54 on 06/27/24 | 282.09 on 06/07/24 | |||
| High | 113.31 on 06/12/24 | 308.52 on 06/06/24 | |||
| 3-Month | |||||
| %Chg | -9.47% since 03/28/24 | -14.08% since 03/28/24 | |||
| Low | 105.95 on 04/19/24 | 282.09 on 06/07/24 | |||
| High | 118.95 on 05/13/24 | 346.46 on 04/01/24 | |||
| 6-Month | |||||
| %Chg | -3.95% since 12/28/23 | -4.61% since 12/28/23 | |||
| Low | 100.82 on 01/04/24 | 282.09 on 06/07/24 | |||
| High | 120.74 on 03/28/24 | 348.37 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,865,200 | 75,666,624 | |||
| Shares Outstanding, K | 128,763 | 253,549 | |||
| Annual Sales | 7,256,410,000 | 23,051,900,000 | |||
| Annual Net Income | 478,690,000 | 2,388,800,000 | |||
| Last Quarter Sales | 1,522,980,000 | 5,367,300,000 | |||
| Last Quarter Net Income | 61,200,000 | 505,200,000 | |||
| 60-Month Beta | 1.03 | 1.17 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/04/24 | 2.17 on 04/23/24 | |||
| Latest Earnings Date | 07/25/24 | 07/23/24 | |||
| Most Recent Dividend | 0.460 on 04/18/24 | 0.715 on 05/16/24 | |||
| Next Ex-Dividends Date | 04/18/24 | 05/16/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 28.37 | |||