RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPM | SHW | RPM | ||
Company | RPM International Inc | Sherwin-Williams Company | RPM International Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 105.95 | 295.51 | 105.95 | ||
High | 106.54 | 296.42 | 106.54 | ||
Low | 105.18 | 292.33 | 105.18 | ||
Last | 106.22 | 294.65 | 106.22 | ||
Change | +0.30 | -1.14 | +0.30 | ||
% Change | +0.28% | -0.39% | +0.28% | ||
Volume | 499,400 | 2,354,000 | 499,400 | ||
20-Day Average Volume | 731,035 | 1,924,645 | 731,035 | ||
Previous Close | 105.92 | 295.79 | 105.92 | ||
Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 109.71 | 298.98 | 109.71 | ||
20-Day Raw Stochastic | 12.80% | 47.52% | 12.80% | ||
20-Day Relative Strength | 38.78% | 41.67% | 38.78% | ||
Weighted Alpha | +12.88 | +10.32 | +12.88 | ||
Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
Last Month's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.60% since 06/25/24 | -0.01% since 06/25/24 | -1.60% since 06/25/24 | ||
Low | 105.18 on 07/02/24 | 292.33 on 07/02/24 | 105.18 on 07/02/24 | ||
High | 108.50 on 06/26/24 | 299.63 on 06/28/24 | 108.50 on 06/26/24 | ||
1-Month | |||||
%Chg | -5.25% since 05/31/24 | -3.01% since 05/31/24 | -5.25% since 05/31/24 | ||
Low | 105.18 on 07/02/24 | 282.09 on 06/07/24 | 105.18 on 07/02/24 | ||
High | 113.31 on 06/12/24 | 308.52 on 06/06/24 | 113.31 on 06/12/24 | ||
3-Month | |||||
%Chg | -9.10% since 04/02/24 | -11.77% since 04/02/24 | -9.10% since 04/02/24 | ||
Low | 105.18 on 07/02/24 | 282.09 on 06/07/24 | 105.18 on 07/02/24 | ||
High | 118.95 on 05/13/24 | 340.00 on 04/04/24 | 118.95 on 05/13/24 | ||
6-Month | |||||
%Chg | -3.21% since 01/02/24 | -3.36% since 01/02/24 | -3.21% since 01/02/24 | ||
Low | 100.82 on 01/04/24 | 282.09 on 06/07/24 | 100.82 on 01/04/24 | ||
High | 120.74 on 03/28/24 | 348.37 on 03/28/24 | 120.74 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,677,206 | 74,708,208 | 13,677,206 | ||
Shares Outstanding, K | 128,763 | 253,549 | 128,763 | ||
Annual Sales | 7,256,410,000 | 23,051,900,000 | 7,256,410,000 | ||
Annual Net Income | 478,690,000 | 2,388,800,000 | 478,690,000 | ||
Last Quarter Sales | 1,522,980,000 | 5,367,300,000 | 1,522,980,000 | ||
Last Quarter Net Income | 61,200,000 | 505,200,000 | 61,200,000 | ||
60-Month Beta | 1.00 | 1.16 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/04/24 | 2.17 on 04/23/24 | 0.52 on 04/04/24 | ||
Latest Earnings Date | 07/25/24 | 07/23/24 | 07/25/24 | ||
Most Recent Dividend | 0.460 on 04/18/24 | 0.715 on 05/16/24 | 0.460 on 04/18/24 | ||
Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 04/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.35 | 28.25 | 22.35 |