Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | MURA | TPST | ||
| Company | Reneo Pharmaceuticals Inc | Mural Oncology Plc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 3.00 | 2.17 | ||
| High | 1.5400 | 3.03 | 2.17 | ||
| Low | 1.4800 | 2.88 | 2.01 | ||
| Last | 1.5000 | 2.97 | 2.02 | ||
| Change | -0.0100 | -0.03 | -0.09 | ||
| % Change | -0.66% | -1.00% | -4.27% | ||
| Volume | 262,100 | 151,600 | 664,400 | ||
| 20-Day Average Volume | 219,460 | 293,415 | 2,280,415 | ||
| Previous Close | 1.5100 | 3.00 | 2.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6140 | 3.21 | 2.52 | ||
| 20-Day Raw Stochastic | 4.44% | 14.29% | 9.74% | ||
| 20-Day Relative Strength | 39.66% | 30.44% | 29.27% | ||
| Weighted Alpha | -14.91 | -49.81 | -79.61 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 06/27/24 | -3.26% since 06/27/24 | -6.91% since 06/27/24 | ||
| Low | 1.4800 on 07/05/24 | 2.88 on 07/05/24 | 2.01 on 07/05/24 | ||
| High | 1.6300 on 06/28/24 | 3.29 on 07/01/24 | 2.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -11.76% since 06/05/24 | -11.08% since 06/05/24 | -40.76% since 06/05/24 | ||
| Low | 1.4800 on 07/05/24 | 2.88 on 07/05/24 | 1.87 on 06/21/24 | ||
| High | 1.9300 on 06/12/24 | 3.51 on 06/12/24 | 3.41 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -12.28% since 04/05/24 | -31.41% since 04/05/24 | -45.70% since 04/05/24 | ||
| Low | 1.4200 on 05/14/24 | 2.88 on 07/05/24 | 1.87 on 06/21/24 | ||
| High | 1.9300 on 06/12/24 | 4.46 on 04/08/24 | 4.18 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -9.09% since 01/05/24 | -48.26% since 01/05/24 | -52.02% since 01/05/24 | ||
| Low | 1.3200 on 01/19/24 | 2.88 on 07/05/24 | 1.87 on 06/21/24 | ||
| High | 1.9300 on 06/12/24 | 6.00 on 01/08/24 | 6.00 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,466 | 50,772 | 46,878 | ||
| Shares Outstanding, K | 33,421 | 16,924 | 22,217 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -77,390,000 | -207,450,000 | -29,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,430,000 | -30,920,000 | -7,900,000 | ||
| 60-Month Beta | 0.19 | N/A | -1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/07/24 | -1.84 on 05/14/24 | -0.36 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||