Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | MSCI | CTSH | WIT | TYL |
| Company | Realpage Inc | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.65 | 479.59 | 67.77 | 6.35 | 501.98 |
| High | 88.87 | 491.43 | 68.68 | 6.42 | 519.44 |
| Low | 88.65 | 478.83 | 67.70 | 6.32 | 501.98 |
| Last | 88.72 | 491.42 | 68.61 | 6.42 | 509.00 |
| Change | +0.07 | +12.11 | +0.87 | +0.23 | +9.48 |
| % Change | +0.08% | +2.53% | +1.28% | +3.72% | +1.90% |
| Volume | 5,532,400 | 428,700 | 5,075,300 | 2,065,700 | 192,700 |
| 20-Day Average Volume | 1,436,650 | 524,010 | 3,837,015 | 3,023,150 | 284,595 |
| Previous Close | 88.65 | 479.31 | 67.74 | 6.19 | 499.52 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 486.60 | 66.91 | 5.75 | 484.60 |
| 20-Day Raw Stochastic | 91.33% | 58.44% | 81.69% | 100.00% | 82.87% |
| 20-Day Relative Strength | 72.60% | 50.20% | 53.78% | 75.37% | 66.87% |
| Weighted Alpha | +38.92 | -1.51 | +1.42 | +38.52 | +32.03 |
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | +0.54% since 06/25/24 | -0.42% since 06/25/24 | +9.37% since 06/25/24 | +4.25% since 06/25/24 |
| Low | 87.74 on 04/16/21 | 478.33 on 07/01/24 | 67.24 on 07/01/24 | 5.81 on 06/26/24 | 484.05 on 06/26/24 |
| High | 88.87 on 04/21/21 | 491.96 on 06/27/24 | 68.68 on 07/02/24 | 6.42 on 07/02/24 | 519.44 on 07/02/24 |
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -0.76% since 05/31/24 | +3.72% since 05/31/24 | +24.66% since 05/31/24 | +5.96% since 05/31/24 |
| Low | 87.14 on 03/31/21 | 475.32 on 06/18/24 | 63.79 on 06/17/24 | 5.15 on 06/04/24 | 458.50 on 06/17/24 |
| High | 88.87 on 04/21/21 | 502.87 on 06/06/24 | 69.69 on 06/25/24 | 6.42 on 07/02/24 | 519.44 on 07/02/24 |
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | -9.38% since 04/02/24 | -4.28% since 04/02/24 | +14.44% since 04/02/24 | +22.99% since 04/02/24 |
| Low | 85.25 on 01/27/21 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
| High | 88.87 on 04/21/21 | 554.99 on 04/09/24 | 72.81 on 04/04/24 | 6.42 on 07/02/24 | 519.44 on 07/02/24 |
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | -11.58% since 01/02/24 | -7.78% since 01/02/24 | +17.37% since 01/02/24 | +24.69% since 01/02/24 |
| Low | 55.14 on 10/28/20 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 397.80 on 04/17/24 |
| High | 89.20 on 12/21/20 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 519.44 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 38,932,256 | 34,112,824 | 33,507,176 | 21,609,596 |
| Shares Outstanding, K | 102,092 | 79,224 | 497,199 | 5,219,186 | 42,455 |
| Annual Sales | 1,158,480,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 |
| Annual Net Income | 46,310,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | 165,920,000 |
| Last Quarter Sales | 298,060,000 | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 |
| Last Quarter Net Income | 13,070,000 | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 |
| 60-Month Beta | 1.16 | 1.10 | 1.05 | 0.90 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 05/05/21 | 07/23/24 | 08/07/24 | 07/11/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 34.46 | 14.86 | 24.76 | 79.04 |