Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | GWRE | QTWO | ||
| Company | Realpage Inc | Guidewire Software Inc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.65 | 139.00 | 61.19 | ||
| High | 88.87 | 139.88 | 61.86 | ||
| Low | 88.65 | 138.73 | 61.02 | ||
| Last | 88.72 | 139.35 | 61.68 | ||
| Change | +0.07 | +0.23 | +0.16 | ||
| % Change | +0.08% | +0.17% | +0.26% | ||
| Volume | 5,532,400 | 324,616 | 271,409 | ||
| 20-Day Average Volume | 1,436,650 | 682,601 | 557,570 | ||
| Previous Close | 88.65 | 139.12 | 61.52 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 135.63 | 59.48 | ||
| 20-Day Raw Stochastic | 91.33% | 91.40% | 94.07% | ||
| 20-Day Relative Strength | 72.60% | 65.47% | 59.28% | ||
| Weighted Alpha | +38.92 | +82.68 | +104.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | +1.57% since 06/27/24 | +1.90% since 06/27/24 | ||
| Low | 87.74 on 04/16/21 | 136.68 on 07/01/24 | 59.34 on 06/28/24 | ||
| High | 88.87 on 04/21/21 | 140.55 on 07/03/24 | 61.99 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | +9.33% since 06/05/24 | +1.00% since 06/05/24 | ||
| Low | 87.14 on 03/31/21 | 126.54 on 06/06/24 | 55.97 on 06/21/24 | ||
| High | 88.87 on 04/21/21 | 140.55 on 07/03/24 | 62.04 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | +20.61% since 04/05/24 | +17.58% since 04/05/24 | ||
| Low | 85.25 on 01/27/21 | 107.00 on 04/19/24 | 49.56 on 04/19/24 | ||
| High | 88.87 on 04/21/21 | 140.55 on 07/03/24 | 64.17 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +32.60% since 01/05/24 | +53.05% since 01/05/24 | ||
| Low | 55.14 on 10/28/20 | 105.31 on 01/09/24 | 40.44 on 01/08/24 | ||
| High | 89.20 on 12/21/20 | 140.55 on 07/03/24 | 64.17 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 11,500,076 | 3,697,352 | ||
| Shares Outstanding, K | 102,092 | 82,663 | 60,100 | ||
| Annual Sales | 1,158,480,000 | 905,340,000 | 624,620,000 | ||
| Annual Net Income | 46,310,000 | -111,860,000 | -65,380,000 | ||
| Last Quarter Sales | 298,060,000 | 240,680,000 | 165,510,000 | ||
| Last Quarter Net Income | 13,070,000 | -5,480,000 | -13,840,000 | ||
| 60-Month Beta | 1.16 | 1.19 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 0.26 on 06/04/24 | 0.31 on 05/01/24 | ||
| Latest Earnings Date | 05/05/21 | 06/04/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 0.00 | 0.00 | ||