Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

RBC Bearings Inc (ROLLP)

RBC Bearings Inc (ROLLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.15 unch
on 09/23/22
116.19 -7.78%
on 09/19/22
-6.92 (-6.07%)
since 09/16/22
1-Month
107.15 unch
on 09/23/22
125.00 -14.28%
on 09/12/22
-13.43 (-11.14%)
since 08/23/22
3-Month
92.95 +15.28%
on 07/05/22
127.19 -15.76%
on 08/12/22
+15.65 (+17.10%)
since 06/23/22
6-Month
81.01 +32.27%
on 05/12/22
127.19 -15.76%
on 08/12/22
+4.14 (+4.02%)
since 03/23/22
YTD
81.01 +32.27%
on 05/12/22
127.19 -15.76%
on 08/12/22
+2.29 (+2.18%)
since 12/31/21
52-Week
81.01 +32.27%
on 05/12/22
127.19 -15.76%
on 08/12/22
-5.87 (-5.20%)
since 09/23/21

52-Week Key Points

52-Week High 127.19
Fibonacci 61.8% 109.55
Last Price 107.15
Fibonacci 50% 104.10
Fibonacci 38.2% 98.65
52-Week Low 81.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.78%
1-Month 4 times -14.28%
3-Month 20 times -15.76%
6-Month 15 times -15.76%
YTD 12 times -15.76%
52-Week 4 times -15.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 2 times +15.28%
6-Month 15 times +32.27%
YTD 18 times +32.27%
52-Week 20 times +32.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar