RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | GTLS | KAI | ||
| Company | RBC Bearings Incorp | Chart Industries IN | Kadant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.73 | 144.53 | 295.07 | ||
| High | 218.01 | 145.25 | 296.81 | ||
| Low | 211.53 | 142.21 | 292.32 | ||
| Last | 212.38 | 142.61 | 296.81 | ||
| Change | -8.23 | -2.47 | +0.88 | ||
| % Change | -3.73% | -1.70% | +0.30% | ||
| Volume | 211,900 | 248,602 | 31,860 | ||
| 20-Day Average Volume | 172,115 | 399,380 | 85,818 | ||
| Previous Close | 220.61 | 145.08 | 295.93 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 143.57 | 285.48 | ||
| 20-Day Raw Stochastic | 1.75% | 35.85% | 100.00% | ||
| 20-Day Relative Strength | 38.50% | 46.33% | 57.77% | ||
| Weighted Alpha | +2.50 | +0.90 | +35.85 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -0.59% since 06/27/24 | +1.31% since 06/27/24 | ||
| Low | 211.53 on 09/23/22 | 139.00 on 07/01/24 | 286.90 on 07/01/24 | ||
| High | 237.64 on 09/20/22 | 149.43 on 06/28/24 | 296.81 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -4.51% since 06/05/24 | +5.71% since 06/05/24 | ||
| Low | 211.53 on 09/23/22 | 137.89 on 06/27/24 | 269.75 on 06/10/24 | ||
| High | 260.00 on 09/12/22 | 151.05 on 06/12/24 | 296.81 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | -8.37% since 04/05/24 | -0.96% since 04/05/24 | ||
| Low | 173.55 on 06/24/22 | 137.89 on 06/27/24 | 249.51 on 05/01/24 | ||
| High | 264.94 on 08/12/22 | 164.74 on 05/07/24 | 309.06 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +7.12% since 01/05/24 | +14.71% since 01/05/24 | ||
| Low | 152.90 on 05/20/22 | 110.18 on 01/26/24 | 249.51 on 05/01/24 | ||
| High | 264.94 on 08/12/22 | 168.61 on 03/28/24 | 354.02 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,209,568 | 3,475,106 | ||
| Shares Outstanding, K | 28,931 | 42,801 | 11,743 | ||
| Annual Sales | 942,940,000 | 3,352,500,000 | 957,670,000 | ||
| Annual Net Income | 65,070,000 | 47,300,000 | 116,070,000 | ||
| Last Quarter Sales | 354,080,000 | 950,700,000 | 248,980,000 | ||
| Last Quarter Net Income | 37,440,000 | 11,300,000 | 24,690,000 | ||
| 60-Month Beta | 1.34 | 1.74 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 1.49 on 05/03/24 | 2.38 on 04/30/24 | ||
| Latest Earnings Date | 11/11/22 | 07/26/24 | 08/06/24 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | 0.320 on 04/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 22.94 | 29.21 | ||