Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | META | PANW | CRWD | PYPL |
| Company | Realnetworks Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7300 | 506.37 | 339.45 | 384.25 | 59.03 |
| High | 0.7300 | 509.80 | 340.63 | 384.44 | 59.22 |
| Low | 0.7200 | 506.02 | 338.59 | 382.38 | 58.90 |
| Last | 0.7300 | 509.77 | 341.20 | 385.25 | 59.01 |
| Change | +0.0002 | +0.27 | +0.76 | +0.20 | +0.04 |
| % Change | +0.03% | +0.05% | +0.22% | +0.05% | +0.07% |
| Volume | 279,300 | 981,014 | 45,121 | 67,565 | 283,046 |
| 20-Day Average Volume | 180,630 | 11,381,541 | 2,983,096 | 8,020,723 | 13,224,357 |
| Previous Close | 0.7298 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 504.01 | 320.29 | 378.23 | 61.22 |
| 20-Day Raw Stochastic | 100.00% | 61.89% | 89.39% | 84.53% | 19.04% |
| 20-Day Relative Strength | 61.17% | 56.71% | 64.58% | 59.15% | 41.98% |
| Weighted Alpha | -17.14 | +72.94 | +46.89 | +156.98 | -10.37 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | -0.99% since 06/26/24 | +4.54% since 06/26/24 | +0.57% since 06/26/24 | +1.57% since 06/26/24 |
| Low | 0.6900 on 12/15/22 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 0.7300 on 12/21/22 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.27 on 07/02/24 |
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +6.40% since 06/03/24 | +15.46% since 06/03/24 | +23.92% since 06/03/24 | -6.75% since 06/03/24 |
| Low | 0.6900 on 12/15/22 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 0.7300 on 12/21/22 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +0.25% since 04/03/24 | +26.15% since 04/03/24 | +19.53% since 04/03/24 | -9.44% since 04/03/24 |
| Low | 0.6900 on 12/15/22 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 0.7300 on 12/21/22 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +47.48% since 01/03/24 | +18.69% since 01/03/24 | +56.55% since 01/03/24 | +0.93% since 01/03/24 |
| Low | 0.5403 on 07/06/22 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 0.7300 on 12/21/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 47,701 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 58,180,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -21,980,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 11,710,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -6,670,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.22 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 02/08/23 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | 1.000 on 08/24/11 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |