Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | IZEA | KORE | ||
| Company | Realnetworks Inc | Izea Inc | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.7300 | 2.20 | 1.4600 | ||
| High | 0.7300 | 2.40 | 1.6199 | ||
| Low | 0.7200 | 2.20 | 1.3600 | ||
| Last | 0.7300 | 2.22 | 1.5500 | ||
| Change | +0.0002 | +0.02 | +0.0100 | ||
| % Change | +0.03% | +0.91% | +0.65% | ||
| Volume | 279,300 | 19,700 | 41,104 | ||
| 20-Day Average Volume | 180,630 | 36,645 | 66,618 | ||
| Previous Close | 0.7298 | 2.20 | 1.5400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 2.21 | 2.6030 | ||
| 20-Day Raw Stochastic | 100.00% | 44.26% | 8.12% | ||
| 20-Day Relative Strength | 61.17% | 44.67% | 26.68% | ||
| Weighted Alpha | -17.14 | -12.33 | -86.89 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +2.30% since 06/27/24 | -29.03% since 06/27/24 | ||
| Low | 0.6900 on 12/15/22 | 2.10 on 06/28/24 | 1.3600 on 07/05/24 | ||
| High | 0.7300 on 12/21/22 | 2.43 on 06/28/24 | 3.2940 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | -11.90% since 06/05/24 | -52.74% since 06/05/24 | ||
| Low | 0.6900 on 12/15/22 | 1.95 on 06/18/24 | 1.3600 on 07/05/24 | ||
| High | 0.7300 on 12/21/22 | 2.56 on 06/06/24 | 3.7000 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | -7.50% since 04/05/24 | -56.34% since 04/05/24 | ||
| Low | 0.6900 on 12/15/22 | 1.95 on 06/18/24 | 1.3600 on 07/05/24 | ||
| High | 0.7300 on 12/21/22 | 3.60 on 05/14/24 | 4.7000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +11.56% since 01/05/24 | -73.04% since 01/05/24 | ||
| Low | 0.5403 on 07/06/22 | 1.83 on 03/06/24 | 1.3600 on 07/05/24 | ||
| High | 0.7300 on 12/21/22 | 3.60 on 05/14/24 | 5.5495 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 36,753 | 25,625 | ||
| Shares Outstanding, K | 47,701 | 16,706 | 16,639 | ||
| Annual Sales | 58,180,000 | 36,210,000 | 276,610,000 | ||
| Annual Net Income | -21,980,000 | -7,360,000 | -167,040,000 | ||
| Last Quarter Sales | 11,710,000 | 6,950,000 | 75,980,000 | ||
| Last Quarter Net Income | -6,670,000 | -3,270,000 | -17,590,000 | ||
| 60-Month Beta | 1.22 | 1.61 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.20 on 05/15/24 | -0.70 on 05/15/24 | ||
| Latest Earnings Date | 02/08/23 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||