Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | BRK.B | PGR | CB | TRV |
| Company | Renaissancere Holdings Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 217.09 | 404.02 | 208.06 | 252.61 | 201.54 |
| High | 218.16 | 407.39 | 211.22 | 255.78 | 203.94 |
| Low | 212.58 | 403.92 | 207.48 | 252.44 | 201.06 |
| Last | 212.93 | 407.10 | 211.12 | 255.57 | 203.66 |
| Change | -8.24 | +1.91 | +1.66 | +0.75 | +0.69 |
| % Change | -3.73% | +0.47% | +0.79% | +0.29% | +0.34% |
| Volume | 540,500 | 3,221,500 | 2,277,700 | 1,111,600 | 1,752,400 |
| 20-Day Average Volume | 291,110 | 4,001,585 | 2,645,205 | 1,416,940 | 1,375,280 |
| Previous Close | 221.17 | 405.19 | 209.46 | 254.82 | 202.97 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.88 | 409.00 | 209.24 | 262.45 | 208.21 |
| 20-Day Raw Stochastic | 1.96% | 27.58% | 64.51% | 18.08% | 23.52% |
| 20-Day Relative Strength | 38.23% | 48.15% | 53.22% | 45.01% | 40.28% |
| Weighted Alpha | +7.66 | +18.18 | +58.37 | +29.05 | +15.76 |
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 06/25/24 | -0.94% since 06/25/24 | +1.36% since 06/25/24 | -2.93% since 06/25/24 | -2.42% since 06/25/24 |
| Low | 212.58 on 07/02/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 |
| High | 228.67 on 06/26/24 | 410.68 on 06/26/24 | 211.84 on 06/28/24 | 262.92 on 06/26/24 | 207.63 on 06/26/24 |
| 1-Month | |||||
| %Chg | -6.55% since 05/31/24 | -1.76% since 05/31/24 | -0.03% since 05/31/24 | -5.63% since 05/31/24 | -5.58% since 05/31/24 |
| Low | 212.58 on 07/02/24 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 |
| High | 230.42 on 06/25/24 | 417.00 on 06/24/24 | 216.50 on 06/07/24 | 270.19 on 06/03/24 | 214.96 on 06/03/24 |
| 3-Month | |||||
| %Chg | -7.82% since 04/02/24 | -2.82% since 04/02/24 | +0.52% since 04/02/24 | -0.30% since 04/02/24 | -10.62% since 04/02/24 |
| Low | 212.18 on 05/01/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 235.45 on 05/22/24 | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +6.39% since 01/02/24 | +12.32% since 01/02/24 | +30.62% since 01/02/24 | +12.41% since 01/02/24 | +6.39% since 01/02/24 |
| Low | 197.49 on 01/09/24 | 357.98 on 01/17/24 | 161.56 on 01/05/24 | 222.85 on 01/09/24 | 189.87 on 01/09/24 |
| High | 239.42 on 03/15/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,259,525 | 877,379,136 | 123,652,560 | 103,777,008 | 46,636,716 |
| Shares Outstanding, K | 52,879 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 9,134,610,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 2,561,130,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 2,599,430,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 373,640,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.38 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.18 on 04/30/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 07/23/24 | 08/02/24 | 07/11/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 0.390 on 06/14/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 21.68 | 22.57 | 10.81 | 14.80 |