Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | CNA | AFG | ||
| Company | Renaissancere Holdings Ltd | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.69 | 45.13 | 121.06 | ||
| High | 213.09 | 45.44 | 121.06 | ||
| Low | 208.98 | 44.42 | 118.97 | ||
| Last | 211.47 | 44.75 | 119.65 | ||
| Change | -0.84 | -0.46 | -1.45 | ||
| % Change | -0.40% | -1.02% | -1.20% | ||
| Volume | 731,518 | 233,775 | 773,314 | ||
| 20-Day Average Volume | 320,721 | 357,039 | 299,686 | ||
| Previous Close | 212.31 | 45.21 | 121.10 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.54 | 44.61 | 125.00 | ||
| 20-Day Raw Stochastic | 11.61% | 48.97% | 6.11% | ||
| 20-Day Relative Strength | 37.06% | 50.41% | 33.83% | ||
| Weighted Alpha | +6.62 | +13.94 | -0.78 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 06/27/24 | -0.71% since 06/27/24 | -4.62% since 06/27/24 | ||
| Low | 208.98 on 07/05/24 | 44.42 on 07/05/24 | 118.97 on 07/05/24 | ||
| High | 227.71 on 07/01/24 | 46.73 on 07/01/24 | 125.92 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.43% since 06/05/24 | -0.86% since 06/05/24 | -6.34% since 06/05/24 | ||
| Low | 208.98 on 07/05/24 | 42.85 on 06/14/24 | 118.97 on 07/05/24 | ||
| High | 230.42 on 06/25/24 | 46.73 on 07/01/24 | 130.10 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -5.12% since 04/05/24 | +1.52% since 04/05/24 | -9.73% since 04/05/24 | ||
| Low | 208.98 on 07/05/24 | 42.33 on 05/06/24 | 118.97 on 07/05/24 | ||
| High | 235.45 on 05/22/24 | 46.73 on 07/01/24 | 134.36 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +5.06% since 01/05/24 | +3.16% since 01/05/24 | -1.27% since 01/05/24 | ||
| Low | 197.49 on 01/09/24 | 41.64 on 01/11/24 | 115.64 on 02/07/24 | ||
| High | 239.42 on 03/15/24 | 47.37 on 02/15/24 | 137.71 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,226,741 | 12,265,472 | 10,156,292 | ||
| Shares Outstanding, K | 52,879 | 271,300 | 83,867 | ||
| Annual Sales | 9,134,610,000 | 13,299,000,000 | 7,827,000,000 | ||
| Annual Net Income | 2,561,130,000 | 1,205,000,000 | 852,000,000 | ||
| Last Quarter Sales | 2,599,430,000 | 3,444,000,000 | 1,906,000,000 | ||
| Last Quarter Net Income | 373,640,000 | 338,000,000 | 242,000,000 | ||
| 60-Month Beta | 0.38 | 0.64 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.18 on 04/30/24 | 1.30 on 05/06/24 | 2.76 on 05/01/24 | ||
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/07/24 | ||
| Most Recent Dividend | 0.390 on 06/14/24 | 0.440 on 05/17/24 | 0.710 on 04/12/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/17/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 9.44 | 11.79 | ||