Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | SOI | DTI | ||
| Company | Ranger Energy Services Inc Cl A | Solaris Oilfield Infrastructure Inc Cl A | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.26 | 8.65 | 5.46 | ||
| High | 10.35 | 8.71 | 5.69 | ||
| Low | 10.06 | 8.30 | 5.13 | ||
| Last | 10.21 | 8.31 | 5.33 | ||
| Change | -0.09 | -0.37 | -0.20 | ||
| % Change | -0.87% | -4.26% | -3.62% | ||
| Volume | 43,341 | 76,783 | 12,698 | ||
| 20-Day Average Volume | 85,826 | 223,480 | 89,955 | ||
| Previous Close | 10.30 | 8.68 | 5.53 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 8.41 | 5.57 | ||
| 20-Day Raw Stochastic | 52.04% | 36.62% | 32.79% | ||
| 20-Day Relative Strength | 47.59% | 44.79% | 47.00% | ||
| Weighted Alpha | -4.29 | -7.56 | +1.06 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 06/27/24 | -1.71% since 06/27/24 | -4.12% since 06/27/24 | ||
| Low | 10.06 on 07/05/24 | 8.30 on 07/05/24 | 5.13 on 07/05/24 | ||
| High | 10.65 on 06/28/24 | 8.73 on 07/03/24 | 5.91 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.93% since 06/05/24 | -2.75% since 06/05/24 | -10.08% since 06/05/24 | ||
| Low | 9.68 on 06/14/24 | 8.09 on 06/17/24 | 4.95 on 06/14/24 | ||
| High | 10.66 on 06/27/24 | 8.73 on 07/03/24 | 6.17 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -14.01% since 04/05/24 | -6.88% since 04/05/24 | +14.32% since 04/05/24 | ||
| Low | 9.27 on 05/07/24 | 8.09 on 06/17/24 | 4.07 on 04/09/24 | ||
| High | 11.97 on 04/08/24 | 9.66 on 04/26/24 | 6.34 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -0.49% since 01/05/24 | +6.46% since 01/05/24 | +66.15% since 01/05/24 | ||
| Low | 9.27 on 05/07/24 | 6.59 on 01/17/24 | 2.43 on 02/05/24 | ||
| High | 12.05 on 03/21/24 | 9.66 on 04/26/24 | 6.34 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,695 | 382,120 | 164,623 | ||
| Shares Outstanding, K | 22,883 | 44,023 | 29,769 | ||
| Annual Sales | 636,600,000 | 292,950,000 | 152,030,000 | ||
| Annual Net Income | 23,800,000 | 24,340,000 | 14,750,000 | ||
| Last Quarter Sales | 136,900,000 | 67,890,000 | 36,970,000 | ||
| Last Quarter Net Income | -800,000 | 4,320,000 | 3,130,000 | ||
| 60-Month Beta | 0.51 | 1.22 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/24 | 0.16 on 04/25/24 | 0.13 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/12/24 | ||
| Most Recent Dividend | 0.050 on 05/16/24 | 0.120 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 11.37 | 12.27 | ||