Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | ABT | SYK | BSX | MDT |
| Company | Rockwell Medical IN | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 103.78 | 336.27 | 76.37 | 77.43 |
| High | 1.8400 | 103.85 | 337.21 | 76.43 | 77.60 |
| Low | 1.7000 | 101.94 | 333.50 | 75.99 | 76.58 |
| Last | 1.8200 | 102.12 | 334.11 | 76.11 | 76.84 |
| Change | +0.1000 | -1.90 | -3.14 | -0.29 | -0.77 |
| % Change | +5.81% | -1.83% | -0.93% | -0.38% | -0.99% |
| Volume | 196,400 | 4,541,900 | 585,900 | 4,537,700 | 5,606,400 |
| 20-Day Average Volume | 170,700 | 5,739,250 | 999,450 | 5,203,465 | 6,253,275 |
| Previous Close | 1.7200 | 104.02 | 337.25 | 76.40 | 77.61 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8061 | 104.56 | 341.49 | 76.85 | 80.06 |
| 20-Day Raw Stochastic | 51.61% | 4.99% | 18.30% | 27.97% | 4.16% |
| 20-Day Relative Strength | 54.91% | 42.22% | 44.70% | 53.80% | 36.34% |
| Weighted Alpha | -34.31 | -6.48 | +11.46 | +46.81 | -12.41 |
| Today's Opinion | 72% Buy | 64% Sell | 8% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 24% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 06/28/24 | -1.72% since 06/28/24 | -1.80% since 06/28/24 | -1.17% since 06/28/24 | -2.38% since 06/28/24 |
| Low | 1.6600 on 07/02/24 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.71 on 07/03/24 | 76.52 on 07/02/24 |
| High | 1.8400 on 07/08/24 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 79.38 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.70% since 06/07/24 | -5.08% since 06/07/24 | -4.36% since 06/07/24 | -1.30% since 06/07/24 | -8.60% since 06/07/24 |
| Low | 1.6600 on 07/02/24 | 101.76 on 07/05/24 | 330.20 on 07/05/24 | 75.38 on 06/18/24 | 76.52 on 07/02/24 |
| High | 1.9400 on 06/11/24 | 108.98 on 06/10/24 | 349.93 on 06/12/24 | 77.99 on 06/24/24 | 83.95 on 06/10/24 |
| 3-Month | |||||
| %Chg | +12.35% since 04/08/24 | -7.60% since 04/08/24 | -4.47% since 04/08/24 | +10.80% since 04/08/24 | -7.32% since 04/08/24 |
| Low | 1.4200 on 04/26/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 1.9800 on 06/06/24 | 112.57 on 04/09/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +10.30% since 01/08/24 | -9.15% since 01/08/24 | +11.38% since 01/08/24 | +30.28% since 01/08/24 | -11.24% since 01/08/24 |
| Low | 1.1600 on 02/05/24 | 100.64 on 05/29/24 | 298.52 on 01/09/24 | 58.09 on 01/09/24 | 76.52 on 07/02/24 |
| High | 1.9800 on 06/06/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,175 | 177,651,440 | 127,279,200 | 111,660,672 | 98,529,616 |
| Shares Outstanding, K | 30,316 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 83,610,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -8,440,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 22,680,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -1,730,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 1.43 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/12/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 30.77 | 35.70 | 14.90 |