Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | EGRX | CTSO | ||
| Company | Rockwell Medical IN | Eagle Pharmaceuticals | Cytosorbents Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 5.84 | 1.0400 | ||
| High | 1.9850 | 5.93 | 1.0500 | ||
| Low | 1.8900 | 5.62 | 0.9974 | ||
| Last | 1.9500 | 5.79 | 1.0500 | ||
| Change | +0.0300 | -0.08 | unch | ||
| % Change | +1.56% | -1.36% | unch | ||
| Volume | 82,000 | 164,700 | 43,700 | ||
| 20-Day Average Volume | 153,120 | 243,225 | 143,890 | ||
| Previous Close | 1.9200 | 5.87 | 1.0500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8764 | 5.59 | 0.9289 | ||
| 20-Day Raw Stochastic | 46.77% | 73.99% | 74.47% | ||
| 20-Day Relative Strength | 55.58% | 61.61% | 59.44% | ||
| Weighted Alpha | -33.73 | -49.48 | -60.08 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 07/15/24 | -3.02% since 07/15/24 | -1.87% since 07/15/24 | ||
| Low | 1.8700 on 07/18/24 | 5.52 on 07/18/24 | 0.9901 on 07/19/24 | ||
| High | 2.1600 on 07/16/24 | 6.34 on 07/17/24 | 1.1310 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.98% since 06/21/24 | +39.86% since 06/21/24 | +31.25% since 06/21/24 | ||
| Low | 1.6600 on 07/02/24 | 4.14 on 06/24/24 | 0.7000 on 07/01/24 | ||
| High | 2.2800 on 07/12/24 | 6.37 on 07/09/24 | 1.1700 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | +28.71% since 04/22/24 | +27.25% since 04/22/24 | +29.63% since 04/22/24 | ||
| Low | 1.4200 on 04/26/24 | 3.21 on 05/29/24 | 0.7000 on 07/01/24 | ||
| High | 2.2800 on 07/12/24 | 6.37 on 07/09/24 | 1.1700 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | +35.42% since 01/22/24 | +31.00% since 01/22/24 | +11.70% since 01/22/24 | ||
| Low | 1.1600 on 02/05/24 | 3.21 on 05/29/24 | 0.7000 on 07/01/24 | ||
| High | 2.2800 on 07/12/24 | 6.81 on 03/01/24 | 1.1700 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,207 | 76,234 | 57,021 | ||
| Shares Outstanding, K | 30,316 | 12,987 | 54,306 | ||
| Annual Sales | 83,610,000 | 316,610,000 | 36,350,000 | ||
| Annual Net Income | -8,440,000 | 35,640,000 | -28,510,000 | ||
| Last Quarter Sales | 22,680,000 | 64,650,000 | 9,790,000 | ||
| Last Quarter Net Income | -1,730,000 | 5,160,000 | -6,360,000 | ||
| 60-Month Beta | 1.43 | 0.51 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/24 | 1.18 on 08/08/23 | -0.12 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.88 | 0.00 | ||