Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | CRUS | ALGM | ||
| Company | Rambus Inc | Cirrus Logic Inc | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.00 | 129.86 | 29.95 | ||
| High | 61.35 | 130.18 | 30.91 | ||
| Low | 59.65 | 128.29 | 29.63 | ||
| Last | 60.51 | 128.57 | 30.62 | ||
| Change | +0.58 | -1.20 | +1.09 | ||
| % Change | +0.97% | -0.92% | +3.69% | ||
| Volume | 561,800 | 294,900 | 1,271,500 | ||
| 20-Day Average Volume | 1,240,080 | 516,490 | 1,445,885 | ||
| Previous Close | 59.93 | 129.77 | 29.53 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.63 | 124.16 | 28.71 | ||
| 20-Day Raw Stochastic | 90.09% | 88.97% | 92.76% | ||
| 20-Day Relative Strength | 58.55% | 68.93% | 58.21% | ||
| Weighted Alpha | +0.97 | +78.50 | -21.52 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 06/26/24 | +1.35% since 06/26/24 | +7.59% since 06/26/24 | ||
| Low | 55.68 on 06/27/24 | 125.03 on 06/27/24 | 27.63 on 07/01/24 | ||
| High | 61.35 on 07/03/24 | 130.29 on 07/02/24 | 30.91 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +8.87% since 06/03/24 | +12.18% since 06/03/24 | +4.61% since 06/03/24 | ||
| Low | 52.87 on 06/25/24 | 113.44 on 06/04/24 | 26.92 on 06/25/24 | ||
| High | 61.35 on 07/03/24 | 130.29 on 07/02/24 | 30.91 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +0.33% since 04/03/24 | +40.28% since 04/03/24 | +18.96% since 04/03/24 | ||
| Low | 52.52 on 05/01/24 | 81.30 on 04/19/24 | 23.64 on 05/09/24 | ||
| High | 62.37 on 04/11/24 | 130.29 on 07/02/24 | 31.82 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -5.32% since 01/03/24 | +60.19% since 01/03/24 | +5.55% since 01/03/24 | ||
| Low | 52.52 on 05/01/24 | 75.92 on 02/02/24 | 23.64 on 05/09/24 | ||
| High | 76.38 on 01/22/24 | 130.29 on 07/02/24 | 32.63 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,521,828 | 6,872,196 | 5,933,666 | ||
| Shares Outstanding, K | 107,781 | 53,451 | 193,784 | ||
| Annual Sales | 461,120,000 | 1,788,890,000 | 1,049,370,000 | ||
| Annual Net Income | 333,900,000 | 274,570,000 | 152,700,000 | ||
| Last Quarter Sales | 117,870,000 | 371,830,000 | 240,580,000 | ||
| Last Quarter Net Income | 32,900,000 | 44,840,000 | -7,120,000 | ||
| 60-Month Beta | 1.20 | 0.94 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/29/24 | 1.24 on 05/07/24 | 0.25 on 05/09/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.95 | 25.20 | 25.46 | ||