Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | GOOG | GOOGL | UBER | SHOP |
| Company | Rumbleon Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.91 | 187.32 | 185.85 | 70.99 | 66.94 |
| High | 3.91 | 192.26 | 190.86 | 71.42 | 68.04 |
| Low | 3.62 | 187.32 | 185.80 | 70.39 | 66.36 |
| Last | 3.78 | 191.96 | 190.60 | 71.06 | 67.63 |
| Change | -0.10 | +4.57 | +4.78 | -0.24 | +0.90 |
| % Change | -2.58% | +2.44% | +2.57% | -0.34% | +1.35% |
| Volume | 251,987 | 14,289,289 | 20,952,506 | 6,595,003 | 6,436,754 |
| 20-Day Average Volume | 318,589 | 17,371,326 | 22,462,475 | 14,778,900 | 9,036,040 |
| Previous Close | 3.88 | 187.39 | 185.82 | 71.30 | 66.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 181.47 | 180.01 | 70.59 | 64.97 |
| 20-Day Raw Stochastic | 7.49% | 98.32% | 98.56% | 63.92% | 92.80% |
| 20-Day Relative Strength | 32.12% | 69.56% | 69.86% | 53.94% | 56.35% |
| Weighted Alpha | -64.38 | +65.54 | +65.49 | +57.41 | -0.88 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 06/27/24 | +2.73% since 06/27/24 | +2.80% since 06/27/24 | +1.02% since 06/27/24 | +1.90% since 06/27/24 |
| Low | 3.61 on 07/02/24 | 182.73 on 07/01/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | 63.05 on 07/01/24 |
| High | 4.40 on 06/28/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 73.26 on 06/28/24 | 68.04 on 07/05/24 |
| 1-Month | |||||
| %Chg | -35.16% since 06/05/24 | +8.41% since 06/05/24 | +8.66% since 06/05/24 | +7.96% since 06/05/24 | +10.42% since 06/05/24 |
| Low | 3.61 on 07/02/24 | 174.38 on 06/10/24 | 172.76 on 06/10/24 | 66.56 on 06/10/24 | 60.15 on 06/06/24 |
| High | 5.88 on 06/06/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | -36.04% since 04/05/24 | +24.70% since 04/05/24 | +24.98% since 04/05/24 | -7.91% since 04/05/24 | -10.16% since 04/05/24 |
| Low | 3.61 on 07/02/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 6.70 on 05/16/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 76.86 on 04/08/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | -53.51% since 01/05/24 | +39.72% since 01/05/24 | +40.43% since 01/05/24 | +23.41% since 01/05/24 | -9.23% since 01/05/24 |
| Low | 3.61 on 07/02/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.85 on 01/08/24 | 56.31 on 05/28/24 |
| High | 8.31 on 01/08/24 | 192.26 on 07/05/24 | 190.86 on 07/05/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,797 | 2,315,765,600 | 2,296,363,680 | 148,982,784 | 85,993,880 |
| Shares Outstanding, K | 35,257 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 1,366,400,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -215,500,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 307,800,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -10,300,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 2.10 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 28.41 | 113.98 | 140.55 |