Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | TRVG | XNET | ||
| Company | Rumbleon Inc | Trivago NV ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 2.01 | 1.7500 | ||
| High | 3.93 | 2.04 | 1.7900 | ||
| Low | 3.66 | 2.01 | 1.7500 | ||
| Last | 3.68 | 2.02 | 1.7800 | ||
| Change | -0.10 | +0.01 | +0.0300 | ||
| % Change | -2.65% | +0.50% | +1.71% | ||
| Volume | 143,000 | 68,500 | 48,200 | ||
| 20-Day Average Volume | 322,405 | 68,810 | 58,075 | ||
| Previous Close | 3.78 | 2.01 | 1.7500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 2.10 | 1.7556 | ||
| 20-Day Raw Stochastic | 3.27% | 12.12% | 48.28% | ||
| 20-Day Relative Strength | 31.19% | 37.41% | 53.29% | ||
| Weighted Alpha | -62.97 | -55.79 | -1.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 06/28/24 | +0.50% since 06/28/24 | +5.95% since 06/28/24 | ||
| Low | 3.61 on 07/02/24 | 1.99 on 07/03/24 | 1.6400 on 07/02/24 | ||
| High | 4.20 on 07/01/24 | 2.11 on 07/05/24 | 1.7900 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -33.45% since 06/07/24 | -11.40% since 06/07/24 | -7.05% since 06/07/24 | ||
| Low | 3.61 on 07/02/24 | 1.98 on 06/28/24 | 1.6400 on 07/02/24 | ||
| High | 5.74 on 06/12/24 | 2.27 on 06/10/24 | 1.9200 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -37.20% since 04/08/24 | -30.58% since 04/08/24 | +19.46% since 04/08/24 | ||
| Low | 3.61 on 07/02/24 | 1.98 on 06/28/24 | 1.4600 on 04/22/24 | ||
| High | 6.70 on 05/16/24 | 2.97 on 04/09/24 | 1.9800 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -53.12% since 01/08/24 | -19.84% since 01/08/24 | +14.18% since 01/08/24 | ||
| Low | 3.61 on 07/02/24 | 1.98 on 06/28/24 | 1.4500 on 03/22/24 | ||
| High | 8.17 on 03/01/24 | 3.29 on 04/08/24 | 1.9800 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,746 | 140,752 | 114,588 | ||
| Shares Outstanding, K | 35,257 | 69,679 | 64,375 | ||
| Annual Sales | 1,366,400,000 | 524,950,000 | 363,720,000 | ||
| Annual Net Income | -215,500,000 | -178,010,000 | 14,230,000 | ||
| Last Quarter Sales | 307,800,000 | 110,120,000 | 79,980,000 | ||
| Last Quarter Net Income | -10,300,000 | -9,100,000 | 3,640,000 | ||
| 60-Month Beta | 2.10 | 1.63 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/08/24 | -0.03 on 04/30/24 | 0.07 on 05/16/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.18 | 6.48 | ||