Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | CENT | ||
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 27.38 | 38.24 | ||
| High | 1.8400 | 27.50 | 38.29 | ||
| Low | 1.8050 | 27.26 | 37.30 | ||
| Last | 1.8200 | 27.49 | 37.47 | ||
| Change | -0.0200 | +0.04 | -0.96 | ||
| % Change | -1.09% | +0.15% | -2.50% | ||
| Volume | 1,299,667 | 627,918 | 90,587 | ||
| 20-Day Average Volume | 1,880,208 | 502,051 | 158,484 | ||
| Previous Close | 1.8400 | 27.45 | 38.43 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8370 | 28.16 | 39.12 | ||
| 20-Day Raw Stochastic | 30.77% | 13.69% | 3.18% | ||
| 20-Day Relative Strength | 43.91% | 39.92% | 35.04% | ||
| Weighted Alpha | +2.56 | -1.33 | +12.64 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/27/24 | -2.79% since 06/27/24 | -0.85% since 06/27/24 | ||
| Low | 1.8000 on 07/05/24 | 27.26 on 07/05/24 | 37.30 on 07/05/24 | ||
| High | 1.8900 on 07/01/24 | 28.42 on 06/28/24 | 39.54 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 06/05/24 | -2.69% since 06/05/24 | -11.42% since 06/05/24 | ||
| Low | 1.7800 on 06/21/24 | 27.26 on 07/05/24 | 37.30 on 07/05/24 | ||
| High | 1.9100 on 06/24/24 | 28.94 on 06/24/24 | 42.64 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.11% since 04/05/24 | -2.31% since 04/05/24 | -9.08% since 04/05/24 | ||
| Low | 1.7400 on 04/19/24 | 27.26 on 07/05/24 | 37.30 on 07/05/24 | ||
| High | 2.1900 on 05/17/24 | 29.45 on 05/13/24 | 47.48 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -5.70% since 01/05/24 | +3.11% since 01/05/24 | -4.22% since 01/05/24 | ||
| Low | 1.6950 on 01/22/24 | 26.57 on 01/08/24 | 36.89 on 02/05/24 | ||
| High | 2.1900 on 05/17/24 | 29.85 on 02/07/24 | 47.48 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,890,256 | 5,768,288 | 2,590,297 | ||
| Shares Outstanding, K | 1,570,791 | 210,138 | 67,403 | ||
| Annual Sales | 175,220,000 | 3,756,000,000 | 3,310,080,000 | ||
| Annual Net Income | 75,260,000 | 298,000,000 | 125,640,000 | ||
| Last Quarter Sales | 65,150,000 | 833,000,000 | 900,090,000 | ||
| Last Quarter Net Income | 18,270,000 | 49,000,000 | 61,990,000 | ||
| 60-Month Beta | 0.91 | 0.47 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/17/24 | 0.23 on 05/08/24 | 0.99 on 05/08/24 | ||
| Latest Earnings Date | 08/16/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.008 on 11/30/23 | 0.230 on 05/16/24 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 11/30/23 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.40 | 17.55 | 15.57 | ||