Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | DERM | ARYD | ||
| Company | Relmada Therapeutics Inc | Journey Medical Corp | Arya Sciences Acquisition Corp IV Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 5.22 | 11.52 | ||
| High | 3.19 | 5.89 | 11.52 | ||
| Low | 3.02 | 5.22 | 11.52 | ||
| Last | 3.19 | 5.69 | 11.52 | ||
| Change | +0.17 | +0.48 | unch | ||
| % Change | +5.63% | +9.21% | unch | ||
| Volume | 96,900 | 91,200 | 5,700 | ||
| 20-Day Average Volume | 64,925 | 114,000 | 17,125 | ||
| Previous Close | 3.02 | 5.21 | 11.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 5.35 | 11.44 | ||
| 20-Day Raw Stochastic | 85.29% | 71.78% | 100.00% | ||
| 20-Day Relative Strength | 48.63% | 62.49% | 67.13% | ||
| Weighted Alpha | -17.46 | +160.77 | +8.69 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 06/28/24 | +0.89% since 06/28/24 | +0.17% since 06/18/24 | ||
| Low | 2.97 on 07/03/24 | 5.11 on 07/05/24 | 11.46 on 06/20/24 | ||
| High | 3.19 on 07/08/24 | 5.89 on 07/08/24 | 11.52 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +8.14% since 06/07/24 | +21.06% since 06/07/24 | +1.05% since 06/05/24 | ||
| Low | 2.92 on 06/10/24 | 4.84 on 06/24/24 | 11.43 on 06/06/24 | ||
| High | 3.24 on 06/10/24 | 6.15 on 06/12/24 | 11.52 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -34.36% since 04/08/24 | +38.44% since 04/08/24 | +2.13% since 04/05/24 | ||
| Low | 2.45 on 06/05/24 | 3.20 on 05/21/24 | 11.29 on 04/15/24 | ||
| High | 5.09 on 04/09/24 | 6.15 on 06/12/24 | 11.52 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -7.27% since 01/08/24 | +6.16% since 01/08/24 | +5.01% since 01/04/24 | ||
| Low | 2.45 on 06/05/24 | 2.85 on 03/25/24 | 11.00 on 01/18/24 | ||
| High | 7.22 on 03/04/24 | 6.15 on 06/12/24 | 11.52 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,125 | 104,268 | 86,820 | ||
| Shares Outstanding, K | 30,174 | 20,013 | 7,536 | ||
| Annual Sales | 0 | 79,180,000 | 0 | ||
| Annual Net Income | -98,790,000 | -3,850,000 | -2,130,000 | ||
| Last Quarter Sales | 0 | 13,030,000 | 0 | ||
| Last Quarter Net Income | -21,830,000 | -10,440,000 | -250,000 | ||
| 60-Month Beta | 0.50 | 0.93 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/08/24 | -0.53 on 05/13/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||