Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | CCCS | AXS | ||
| Company | Rli Corp | CCC Intelligent Solutions Hldgs Inc | Axis Capital Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 139.62 | 11.13 | 69.28 | ||
| High | 141.43 | 11.20 | 70.62 | ||
| Low | 139.51 | 11.04 | 68.49 | ||
| Last | 141.09 | 11.06 | 70.11 | ||
| Change | +0.56 | -0.04 | +0.11 | ||
| % Change | +0.40% | -0.36% | +0.16% | ||
| Volume | 124,500 | 5,184,100 | 947,200 | ||
| 20-Day Average Volume | 133,310 | 4,324,140 | 501,690 | ||
| Previous Close | 140.53 | 11.10 | 70.00 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.13 | 11.44 | 70.79 | ||
| 20-Day Raw Stochastic | 54.24% | 7.50% | 38.14% | ||
| 20-Day Relative Strength | 47.06% | 42.19% | 51.11% | ||
| Weighted Alpha | +2.39 | +0.75 | +32.34 | ||
| Today's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/25/24 | -3.66% since 06/25/24 | -1.96% since 06/25/24 | ||
| Low | 137.83 on 06/27/24 | 11.00 on 07/01/24 | 68.49 on 07/02/24 | ||
| High | 141.81 on 07/01/24 | 11.70 on 06/27/24 | 71.49 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.35% since 05/31/24 | -1.07% since 05/31/24 | -5.10% since 05/31/24 | ||
| Low | 137.83 on 06/27/24 | 10.99 on 06/03/24 | 68.02 on 06/14/24 | ||
| High | 146.12 on 06/03/24 | 11.80 on 06/12/24 | 73.98 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -4.01% since 04/02/24 | -5.31% since 04/02/24 | +8.29% since 04/02/24 | ||
| Low | 135.06 on 04/17/24 | 10.45 on 05/01/24 | 60.44 on 04/17/24 | ||
| High | 148.93 on 05/17/24 | 12.06 on 05/24/24 | 74.05 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +4.40% since 01/02/24 | -0.36% since 01/02/24 | +26.83% since 01/02/24 | ||
| Low | 132.30 on 01/09/24 | 10.45 on 05/01/24 | 53.88 on 01/16/24 | ||
| High | 149.20 on 03/28/24 | 12.68 on 03/08/24 | 74.05 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,449,223 | 6,874,123 | 5,935,513 | ||
| Shares Outstanding, K | 45,710 | 621,530 | 84,660 | ||
| Annual Sales | 1,511,990,000 | 866,380,000 | 5,643,390,000 | ||
| Annual Net Income | 304,610,000 | -92,480,000 | 376,290,000 | ||
| Last Quarter Sales | 444,830,000 | 227,240,000 | 1,424,560,000 | ||
| Last Quarter Net Income | 127,900,000 | -1,740,000 | 395,460,000 | ||
| 60-Month Beta | 0.41 | 0.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/22/24 | 0.09 on 04/30/24 | 2.57 on 05/01/24 | ||
| Latest Earnings Date | 07/22/24 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.290 on 05/31/24 | N/A | 0.440 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 92.50 | 6.94 | ||