Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | WFG | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.10 | 107.55 | 77.00 | 61.47 | 49.60 |
| High | 3.22 | 108.24 | 77.84 | 62.78 | 50.07 |
| Low | 3.02 | 106.78 | 76.56 | 61.19 | 48.30 |
| Last | 3.06 | 107.50 | 76.81 | 62.75 | 48.58 |
| Change | -0.09 | +0.73 | -0.06 | +1.64 | -0.83 |
| % Change | -2.86% | +0.68% | -0.08% | +2.68% | -1.68% |
| Volume | 4,052 | 450,430 | 126,666 | 253,456 | 88,065 |
| 20-Day Average Volume | 8,722 | 1,334,821 | 265,776 | 700,164 | 196,727 |
| Previous Close | 3.15 | 106.77 | 76.87 | 61.11 | 49.41 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 105.48 | 78.18 | 59.49 | 49.53 |
| 20-Day Raw Stochastic | 53.57% | 83.21% | 11.93% | 99.80% | 11.29% |
| 20-Day Relative Strength | 54.99% | 55.59% | 43.98% | 61.98% | 38.49% |
| Weighted Alpha | -36.30 | +7.53 | -7.17 | +40.29 | -3.18 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/24/24 | -0.73% since 06/24/24 | -0.49% since 06/24/24 | +2.55% since 06/24/24 | -2.57% since 06/24/24 |
| Low | 3.02 on 07/01/24 | 105.30 on 06/28/24 | 76.54 on 06/27/24 | 60.00 on 06/26/24 | 48.45 on 07/01/24 |
| High | 3.25 on 06/26/24 | 108.50 on 06/26/24 | 78.04 on 06/25/24 | 62.43 on 07/01/24 | 50.26 on 06/28/24 |
| 1-Month | |||||
| %Chg | unch since 05/31/24 | -0.19% since 05/31/24 | -3.74% since 05/31/24 | +1.22% since 05/31/24 | -7.43% since 05/31/24 |
| Low | 2.76 on 06/10/24 | 101.46 on 06/18/24 | 76.54 on 06/27/24 | 57.43 on 06/10/24 | 47.92 on 06/14/24 |
| High | 3.32 on 06/24/24 | 108.58 on 06/03/24 | 80.60 on 06/14/24 | 62.43 on 07/01/24 | 52.61 on 06/03/24 |
| 3-Month | |||||
| %Chg | +49.27% since 04/01/24 | +4.98% since 04/01/24 | -10.72% since 04/01/24 | +6.61% since 04/01/24 | -14.13% since 04/01/24 |
| Low | 1.85 on 04/15/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.00 on 04/02/24 | 47.92 on 06/14/24 |
| High | 3.37 on 05/20/24 | 110.27 on 04/19/24 | 85.84 on 04/02/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | -2.24% since 12/29/23 | +6.37% since 12/29/23 | -10.00% since 12/29/23 | +8.76% since 12/29/23 | -15.80% since 12/29/23 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 53.02 on 01/04/24 | 47.92 on 06/14/24 |
| High | 3.37 on 05/20/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,293 | 15,118,098 | 6,062,506 | 2,996,712 | 1,688,880 |
| Shares Outstanding, K | 1,363 | 141,595 | 78,867 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 1,260,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 2,718,220,000 |
| Last Quarter Net Income | -2,420,000 | 244,000,000 | 35,000,000 | 146,710,000 | 5,580,000 |
| 60-Month Beta | 0.70 | 0.67 | 1.18 | -0.05 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 05/09/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 07/24/24 | 07/23/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.680 on 05/17/24 | 0.320 on 06/26/24 | 0.997 on 04/30/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 08/19/24 | 06/26/24 | 04/30/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 39.20 | 10.72 | 14.66 |