Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | ANDE | GRWG | ||
| Company | Arcadia Biosciences Inc | Andersons Inc | Growgeneration Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 49.11 | 2.18 | ||
| High | 3.10 | 49.33 | 2.23 | ||
| Low | 3.00 | 48.51 | 2.16 | ||
| Last | 3.00 | 48.61 | 2.19 | ||
| Change | -0.02 | -0.28 | +0.02 | ||
| % Change | -0.66% | -0.57% | +0.92% | ||
| Volume | 1,480 | 47,395 | 171,168 | ||
| 20-Day Average Volume | 7,919 | 194,680 | 463,828 | ||
| Previous Close | 3.02 | 48.89 | 2.17 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 49.33 | 2.38 | ||
| 20-Day Raw Stochastic | 42.85% | 21.84% | 12.90% | ||
| 20-Day Relative Strength | 53.09% | 39.61% | 41.31% | ||
| Weighted Alpha | -38.05 | -2.74 | -50.10 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 06/26/24 | -2.25% since 06/26/24 | -2.67% since 06/26/24 | ||
| Low | 2.99 on 07/02/24 | 48.30 on 07/01/24 | 2.11 on 06/28/24 | ||
| High | 3.24 on 06/27/24 | 50.26 on 06/28/24 | 2.31 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.17% since 06/03/24 | -5.34% since 06/03/24 | -13.78% since 06/03/24 | ||
| Low | 2.76 on 06/10/24 | 47.92 on 06/14/24 | 2.11 on 06/28/24 | ||
| High | 3.32 on 06/24/24 | 51.08 on 06/06/24 | 2.73 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +47.78% since 04/03/24 | -13.43% since 04/03/24 | -34.23% since 04/03/24 | ||
| Low | 1.85 on 04/15/24 | 47.92 on 06/14/24 | 2.07 on 04/19/24 | ||
| High | 3.37 on 05/20/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 01/03/24 | -13.78% since 01/03/24 | -13.44% since 01/03/24 | ||
| Low | 1.85 on 04/15/24 | 47.92 on 06/14/24 | 1.82 on 03/20/24 | ||
| High | 3.37 on 05/20/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,116 | 1,664,704 | 131,739 | ||
| Shares Outstanding, K | 1,363 | 34,050 | 60,709 | ||
| Annual Sales | 5,330,000 | 14,750,110,000 | 225,880,000 | ||
| Annual Net Income | -13,980,000 | 101,190,000 | -46,500,000 | ||
| Last Quarter Sales | 1,260,000 | 2,718,220,000 | 47,890,000 | ||
| Last Quarter Net Income | -2,420,000 | 5,580,000 | -8,840,000 | ||
| 60-Month Beta | 0.86 | 0.61 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 05/09/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.190 on 07/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 0.00 | ||