Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | HR | TRNO | ||
| Company | Ryman Hospitality Properties REIT | Healthcare Realty Trust Inc. | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.59 | 16.44 | 59.78 | ||
| High | 98.59 | 16.54 | 60.39 | ||
| Low | 97.38 | 16.33 | 59.49 | ||
| Last | 98.08 | 16.41 | 60.34 | ||
| Change | -0.10 | unch | +0.91 | ||
| % Change | -0.10% | unch | +1.53% | ||
| Volume | 209,300 | 2,494,100 | 512,900 | ||
| 20-Day Average Volume | 467,345 | 4,114,960 | 728,320 | ||
| Previous Close | 98.18 | 16.41 | 59.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.74 | 16.39 | 57.97 | ||
| 20-Day Raw Stochastic | 23.81% | 39.74% | 99.03% | ||
| 20-Day Relative Strength | 40.92% | 59.07% | 62.18% | ||
| Weighted Alpha | +0.06 | -5.22 | +3.54 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/25/24 | +0.31% since 06/25/24 | +3.41% since 06/25/24 | ||
| Low | 95.44 on 06/26/24 | 16.19 on 06/26/24 | 57.84 on 06/26/24 | ||
| High | 100.23 on 06/28/24 | 16.81 on 06/28/24 | 60.39 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -6.65% since 05/31/24 | +1.11% since 05/31/24 | +6.65% since 05/31/24 | ||
| Low | 95.44 on 06/26/24 | 15.95 on 06/21/24 | 55.26 on 06/10/24 | ||
| High | 106.53 on 06/05/24 | 17.10 on 06/12/24 | 60.39 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -13.61% since 04/02/24 | +17.72% since 04/02/24 | -3.93% since 04/02/24 | ||
| Low | 95.44 on 06/26/24 | 13.64 on 04/17/24 | 53.78 on 05/06/24 | ||
| High | 116.85 on 04/08/24 | 17.10 on 06/12/24 | 65.54 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -11.94% since 01/02/24 | -5.42% since 01/02/24 | -4.18% since 01/02/24 | ||
| Low | 95.44 on 06/26/24 | 12.77 on 03/15/24 | 53.78 on 05/06/24 | ||
| High | 122.91 on 02/23/24 | 17.98 on 01/12/24 | 66.63 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,874,011 | 6,211,907 | 5,835,120 | ||
| Shares Outstanding, K | 59,890 | 378,544 | 96,704 | ||
| Annual Sales | 2,158,140,000 | 1,343,770,000 | 323,590,000 | ||
| Annual Net Income | 311,220,000 | -278,260,000 | 151,460,000 | ||
| Last Quarter Sales | 528,350,000 | 326,810,000 | 85,030,000 | ||
| Last Quarter Net Income | 43,060,000 | -310,840,000 | 36,060,000 | ||
| 60-Month Beta | 1.64 | 0.89 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/01/24 | -0.82 on 05/07/24 | 0.40 on 05/08/24 | ||
| Latest Earnings Date | 07/31/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | 1.100 on 06/28/24 | 0.310 on 05/10/24 | 0.450 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 05/10/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 10.52 | 26.18 | ||