Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | KFY | NSP | MAN | KFRC |
| Company | Robert Half Inc | Korn/Ferry International | Insperity Inc | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.87 | 66.77 | 92.12 | 70.00 | 62.50 |
| High | 64.46 | 67.60 | 92.12 | 70.12 | 62.92 |
| Low | 63.57 | 66.08 | 89.72 | 69.05 | 61.41 |
| Last | 63.98 | 67.14 | 91.21 | 69.80 | 62.13 |
| Change | +0.50 | +1.14 | -0.21 | +0.23 | +0.32 |
| % Change | +0.79% | +1.73% | -0.23% | +0.33% | +0.52% |
| Volume | 1,890,400 | 774,200 | 548,100 | 636,200 | 177,800 |
| 20-Day Average Volume | 3,638,180 | 454,710 | 229,465 | 448,845 | 99,575 |
| Previous Close | 63.48 | 66.00 | 91.42 | 69.57 | 61.81 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.83 | 65.94 | 94.01 | 71.94 | 61.59 |
| 20-Day Raw Stochastic | 57.35% | 60.49% | 19.42% | 13.09% | 70.87% |
| 20-Day Relative Strength | 39.81% | 54.94% | 35.23% | 39.13% | 48.28% |
| Weighted Alpha | -20.43 | +37.51 | -23.48 | -12.98 | -2.84 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 06/21/24 | -1.66% since 06/21/24 | -3.38% since 06/21/24 | -3.59% since 06/21/24 | +0.26% since 06/21/24 |
| Low | 62.89 on 06/27/24 | 65.84 on 06/27/24 | 89.72 on 06/28/24 | 69.05 on 06/28/24 | 60.94 on 06/27/24 |
| High | 66.14 on 06/24/24 | 69.17 on 06/24/24 | 95.29 on 06/24/24 | 74.30 on 06/24/24 | 63.22 on 06/24/24 |
| 1-Month | |||||
| %Chg | -2.35% since 05/28/24 | +0.83% since 05/28/24 | -6.59% since 05/28/24 | -6.12% since 05/28/24 | +0.98% since 05/28/24 |
| Low | 61.07 on 06/10/24 | 61.57 on 06/10/24 | 89.72 on 06/28/24 | 69.05 on 06/28/24 | 59.49 on 06/10/24 |
| High | 66.14 on 06/24/24 | 70.78 on 06/14/24 | 97.37 on 06/07/24 | 74.78 on 05/31/24 | 63.22 on 06/24/24 |
| 3-Month | |||||
| %Chg | -19.30% since 03/28/24 | +2.10% since 03/28/24 | -16.79% since 03/28/24 | -10.10% since 03/28/24 | -11.90% since 03/28/24 |
| Low | 61.07 on 06/10/24 | 59.78 on 04/17/24 | 89.72 on 06/28/24 | 69.05 on 06/28/24 | 57.76 on 04/30/24 |
| High | 79.27 on 04/01/24 | 70.78 on 06/14/24 | 109.80 on 04/23/24 | 78.87 on 05/14/24 | 70.61 on 04/01/24 |
| 6-Month | |||||
| %Chg | -27.43% since 12/28/23 | +13.34% since 12/28/23 | -21.42% since 12/28/23 | -12.47% since 12/28/23 | -8.24% since 12/28/23 |
| Low | 61.07 on 06/10/24 | 54.77 on 01/10/24 | 89.72 on 06/28/24 | 69.05 on 06/28/24 | 57.76 on 04/30/24 |
| High | 88.39 on 12/29/23 | 70.78 on 06/14/24 | 119.02 on 01/03/24 | 80.10 on 12/29/23 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,713,613 | 3,527,536 | 3,434,512 | 3,329,460 | 1,210,975 |
| Shares Outstanding, K | 104,933 | 52,540 | 37,655 | 47,700 | 19,491 |
| Annual Sales | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | 18,914,500,000 | 1,531,760,000 |
| Annual Net Income | 411,150,000 | 169,150,000 | 171,380,000 | 88,800,000 | 61,080,000 |
| Last Quarter Sales | 1,475,940,000 | 699,920,000 | 1,802,000,000 | 4,403,300,000 | 351,890,000 |
| Last Quarter Net Income | 63,700,000 | 65,190,000 | 79,000,000 | 39,700,000 | 10,990,000 |
| 60-Month Beta | 1.25 | 1.48 | 1.14 | 1.49 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | 0.94 on 04/18/24 | 0.58 on 04/29/24 |
| Latest Earnings Date | 07/23/24 | 06/13/24 | 08/06/24 | 07/18/24 | 07/29/24 |
| Most Recent Dividend | 0.530 on 05/23/24 | 0.330 on 03/26/24 | 0.600 on 06/07/24 | 1.540 on 06/03/24 | 0.380 on 06/14/24 |
| Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 06/07/24 | 06/03/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 15.38 | 22.68 | 13.00 | 19.02 |