Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | KFY | NSP | ||
| Company | Robert Half Inc | Korn/Ferry International | Insperity Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.73 | 66.52 | 90.30 | ||
| High | 64.50 | 67.91 | 90.65 | ||
| Low | 63.63 | 66.37 | 89.74 | ||
| Last | 64.02 | 67.80 | 90.19 | ||
| Change | +0.37 | +1.24 | +0.19 | ||
| % Change | +0.58% | +1.86% | +0.21% | ||
| Volume | 858,200 | 370,000 | 97,500 | ||
| 20-Day Average Volume | 3,010,525 | 472,360 | 222,135 | ||
| Previous Close | 63.65 | 66.56 | 90.00 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.81 | 66.08 | 93.49 | ||
| 20-Day Raw Stochastic | 58.14% | 67.66% | 6.08% | ||
| 20-Day Relative Strength | 40.67% | 56.37% | 33.83% | ||
| Weighted Alpha | -21.74 | +38.11 | -22.24 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/25/24 | +0.71% since 06/25/24 | -3.23% since 06/25/24 | ||
| Low | 62.89 on 06/27/24 | 65.84 on 06/27/24 | 89.72 on 06/28/24 | ||
| High | 64.50 on 07/02/24 | 67.91 on 07/02/24 | 93.10 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -0.33% since 05/31/24 | +2.82% since 05/31/24 | -4.78% since 05/31/24 | ||
| Low | 61.07 on 06/10/24 | 61.57 on 06/10/24 | 89.72 on 06/28/24 | ||
| High | 66.14 on 06/24/24 | 70.78 on 06/14/24 | 97.37 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -16.89% since 04/02/24 | +5.41% since 04/02/24 | -15.75% since 04/02/24 | ||
| Low | 61.07 on 06/10/24 | 59.78 on 04/17/24 | 89.72 on 06/28/24 | ||
| High | 76.85 on 04/04/24 | 70.78 on 06/14/24 | 109.80 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -25.65% since 01/02/24 | +16.10% since 01/02/24 | -24.06% since 01/02/24 | ||
| Low | 61.07 on 06/10/24 | 54.77 on 01/10/24 | 89.72 on 06/28/24 | ||
| High | 85.56 on 01/03/24 | 70.78 on 06/14/24 | 119.02 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,678,985 | 3,497,062 | 3,388,949 | ||
| Shares Outstanding, K | 104,933 | 52,540 | 37,655 | ||
| Annual Sales | 6,392,520,000 | 2,795,510,000 | 6,485,870,000 | ||
| Annual Net Income | 411,150,000 | 169,150,000 | 171,380,000 | ||
| Last Quarter Sales | 1,475,940,000 | 699,920,000 | 1,802,000,000 | ||
| Last Quarter Net Income | 63,700,000 | 65,190,000 | 79,000,000 | ||
| 60-Month Beta | 1.25 | 1.54 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 1.26 on 06/13/24 | 2.27 on 05/01/24 | ||
| Latest Earnings Date | 07/23/24 | 06/13/24 | 08/06/24 | ||
| Most Recent Dividend | 0.530 on 05/23/24 | 0.370 on 07/03/24 | 0.600 on 06/07/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/03/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 15.65 | 22.63 | ||