Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | ONON | SRAD | POOL | BC |
| Company | Sturm Ruger & Company | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.25 | 37.30 | 10.99 | 300.95 | 69.68 |
| High | 41.60 | 37.51 | 11.23 | 303.48 | 70.74 |
| Low | 41.25 | 36.42 | 10.98 | 298.07 | 69.61 |
| Last | 41.30 | 36.65 | 11.23 | 301.09 | 69.61 |
| Change | +0.03 | -0.57 | +0.23 | -0.31 | -0.17 |
| % Change | +0.07% | -1.53% | +2.09% | -0.10% | -0.24% |
| Volume | 61,141 | 4,068,752 | 134,615 | 315,981 | 518,860 |
| 20-Day Average Volume | 171,062 | 4,830,658 | 267,336 | 487,854 | 781,408 |
| Previous Close | 41.27 | 37.22 | 11.00 | 301.40 | 69.78 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.20 | 40.65 | 10.91 | 329.92 | 74.00 |
| 20-Day Raw Stochastic | 21.78% | 2.92% | 100.00% | 4.78% | 1.60% |
| 20-Day Relative Strength | 39.67% | 41.98% | 59.61% | 25.86% | 32.27% |
| Weighted Alpha | -21.49 | +15.66 | -6.92 | -23.80 | -22.62 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/26/24 | -5.05% since 06/26/24 | +3.22% since 06/26/24 | -3.58% since 06/26/24 | -2.38% since 06/26/24 |
| Low | 41.13 on 07/02/24 | 36.42 on 07/03/24 | 10.82 on 06/27/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 42.36 on 06/28/24 | 39.45 on 06/27/24 | 11.23 on 07/03/24 | 312.29 on 06/28/24 | 73.14 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.88% since 06/03/24 | -11.13% since 06/03/24 | +10.86% since 06/03/24 | -16.63% since 06/03/24 | -15.00% since 06/03/24 |
| Low | 40.67 on 06/21/24 | 36.42 on 07/03/24 | 10.10 on 06/04/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 44.27 on 06/04/24 | 44.30 on 06/12/24 | 11.23 on 07/03/24 | 361.30 on 06/12/24 | 81.68 on 06/04/24 |
| 3-Month | |||||
| %Chg | -9.71% since 04/03/24 | +10.46% since 04/03/24 | -3.52% since 04/03/24 | -23.19% since 04/03/24 | -26.09% since 04/03/24 |
| Low | 40.67 on 06/21/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 48.20 on 04/09/24 | 44.30 on 06/12/24 | 11.86 on 04/08/24 | 402.45 on 04/09/24 | 95.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -6.96% since 01/03/24 | +40.58% since 01/03/24 | +3.89% since 01/03/24 | -19.45% since 01/03/24 | -22.65% since 01/03/24 |
| Low | 40.67 on 06/21/24 | 25.78 on 01/04/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.46 on 07/02/24 |
| High | 48.20 on 04/09/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,139 | 23,435,684 | 12,226,115 | 11,552,358 | 4,714,826 |
| Shares Outstanding, K | 17,401 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 543,770,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 48,220,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 136,820,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 1,365,000,000 |
| Last Quarter Net Income | 7,080,000 | 104,480,000 | -620,000 | 78,890,000 | 68,000,000 |
| 60-Month Beta | 0.22 | 2.23 | 2.05 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/07/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 08/20/24 | 08/14/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.160 on 05/17/24 | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | 05/15/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 86.43 | 123.00 | 24.54 | 9.36 |