Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | MBUU | ||
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Malibu Boats Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.25 | 3.37 | 33.33 | ||
| High | 41.63 | 3.49 | 33.48 | ||
| Low | 40.79 | 3.29 | 32.00 | ||
| Last | 41.17 | 3.46 | 32.65 | ||
| Change | -0.13 | +0.09 | -0.92 | ||
| % Change | -0.31% | +2.67% | -2.74% | ||
| Volume | 154,800 | 7,589,700 | 245,000 | ||
| 20-Day Average Volume | 173,380 | 11,639,300 | 197,080 | ||
| Previous Close | 41.30 | 3.37 | 33.57 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.10 | 3.59 | 35.46 | ||
| 20-Day Raw Stochastic | 17.29% | 34.57% | 9.88% | ||
| 20-Day Relative Strength | 38.99% | 47.27% | 37.19% | ||
| Weighted Alpha | -21.83 | -53.68 | -44.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/27/24 | +0.58% since 06/27/24 | -6.15% since 06/27/24 | ||
| Low | 40.78 on 07/05/24 | 3.18 on 07/01/24 | 32.00 on 07/05/24 | ||
| High | 42.36 on 06/28/24 | 3.49 on 07/05/24 | 35.53 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/05/24 | -8.47% since 06/05/24 | -14.93% since 06/05/24 | ||
| Low | 40.67 on 06/21/24 | 3.18 on 07/01/24 | 32.00 on 07/05/24 | ||
| High | 43.56 on 06/12/24 | 3.99 on 06/12/24 | 38.58 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -11.69% since 04/05/24 | -4.42% since 04/05/24 | -24.09% since 04/05/24 | ||
| Low | 40.67 on 06/21/24 | 2.70 on 05/02/24 | 31.47 on 05/02/24 | ||
| High | 48.20 on 04/09/24 | 4.81 on 05/14/24 | 43.53 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -7.77% since 01/05/24 | -48.51% since 01/05/24 | -37.61% since 01/05/24 | ||
| Low | 40.67 on 06/21/24 | 2.70 on 05/02/24 | 31.47 on 05/02/24 | ||
| High | 48.20 on 04/09/24 | 7.05 on 01/09/24 | 54.31 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 716,399 | 1,283,016 | 667,366 | ||
| Shares Outstanding, K | 17,401 | 370,814 | 20,440 | ||
| Annual Sales | 543,770,000 | 2,800,200,000 | 1,388,370,000 | ||
| Annual Net Income | 48,220,000 | -1,261,700,000 | 104,510,000 | ||
| Last Quarter Sales | 136,820,000 | 717,700,000 | 203,420,000 | ||
| Last Quarter Net Income | 7,080,000 | -167,300,000 | -66,830,000 | ||
| 60-Month Beta | 0.22 | 2.02 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/07/24 | -0.45 on 05/02/24 | 0.63 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/28/24 | 05/02/24 | ||
| Most Recent Dividend | 0.160 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 0.00 | 6.52 | ||