Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | IP | SUZ | WRK | SLVM |
| Company | Resolute Forest Products Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 43.40 | 10.21 | 49.41 | 67.87 |
| High | 22.10 | 43.40 | 10.30 | 49.41 | 68.92 |
| Low | 21.90 | 43.40 | 10.05 | 49.41 | 67.36 |
| Last | 21.92 | 43.40 | 10.15 | 49.41 | 68.00 |
| Change | -0.08 | -0.10 | -0.08 | +0.62 | +0.45 |
| % Change | -0.36% | -0.23% | -0.78% | +1.27% | +0.67% |
| Volume | 14,960,400 | 252 | 1,284,000 | 106,659 | 243,300 |
| 20-Day Average Volume | 1,209,385 | 6,901,947 | 2,290,530 | 4,307,603 | 430,180 |
| Previous Close | 22.00 | 43.50 | 10.23 | 48.79 | 67.55 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 45.02 | 9.32 | 50.46 | 69.19 |
| 20-Day Raw Stochastic | 38.60% | 32.20% | 74.46% | 22.34% | 30.46% |
| 20-Day Relative Strength | 58.83% | 50.51% | 55.00% | 45.37% | 49.90% |
| Weighted Alpha | +45.60 | +37.85 | +3.00 | +60.41 | +67.18 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -6.89% since 06/26/24 | +10.93% since 06/25/24 | -0.58% since 06/26/24 | -0.01% since 06/25/24 |
| Low | 21.64 on 02/22/23 | 41.50 on 06/27/24 | 9.20 on 06/26/24 | 48.18 on 07/02/24 | 67.04 on 07/01/24 |
| High | 22.62 on 02/24/23 | 43.65 on 06/27/24 | 10.62 on 06/27/24 | 50.90 on 07/01/24 | 69.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -4.72% since 06/03/24 | +8.56% since 05/31/24 | -9.74% since 06/03/24 | -4.66% since 05/31/24 |
| Low | 21.30 on 01/30/23 | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 48.18 on 07/02/24 | 66.04 on 06/21/24 |
| High | 22.62 on 02/24/23 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 54.33 on 06/04/24 | 72.48 on 06/12/24 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +11.08% since 04/03/24 | -21.20% since 04/02/24 | +1.04% since 04/03/24 | +9.62% since 04/02/24 |
| Low | 20.75 on 12/22/22 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 22.62 on 02/24/23 | 47.40 on 06/24/24 | 12.89 on 04/04/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +19.39% since 01/03/24 | -8.97% since 01/02/24 | +18.75% since 01/03/24 | +36.99% since 01/02/24 |
| Low | 19.99 on 09/30/22 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 22.62 on 02/24/23 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 72.48 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 15,108,942 | 13,439,798 | 12,539,030 | 2,796,704 |
| Shares Outstanding, K | 76,812 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 3,664,000,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 307,000,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 974,000,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | 87,000,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | 2.49 | 1.06 | 1.00 | 1.05 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 03/02/23 | 07/24/24 | 08/07/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 23.94 | 7.31 | 21.65 | 13.32 |