Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SLVM | CLW | ||
| Company | Resolute Forest Products Inc | Sylvamo Corp | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 68.73 | 46.75 | ||
| High | 22.10 | 68.75 | 47.17 | ||
| Low | 21.90 | 65.89 | 45.59 | ||
| Last | 21.92 | 66.22 | 45.82 | ||
| Change | -0.08 | -2.92 | -1.31 | ||
| % Change | -0.36% | -4.22% | -2.78% | ||
| Volume | 14,960,400 | 200,164 | 110,375 | ||
| 20-Day Average Volume | 1,209,385 | 425,585 | 171,470 | ||
| Previous Close | 22.00 | 69.14 | 47.13 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 68.96 | 49.60 | ||
| 20-Day Raw Stochastic | 38.60% | 5.01% | 2.87% | ||
| 20-Day Relative Strength | 58.83% | 45.05% | 38.52% | ||
| Weighted Alpha | +45.60 | +61.10 | +39.86 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -3.17% since 06/27/24 | -6.96% since 06/27/24 | ||
| Low | 21.64 on 02/22/23 | 65.89 on 07/05/24 | 45.59 on 07/05/24 | ||
| High | 22.62 on 02/24/23 | 69.97 on 06/28/24 | 49.94 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -6.48% since 06/05/24 | -12.36% since 06/05/24 | ||
| Low | 21.30 on 01/30/23 | 65.89 on 07/05/24 | 45.59 on 07/05/24 | ||
| High | 22.62 on 02/24/23 | 72.48 on 06/12/24 | 53.61 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +9.89% since 04/05/24 | +9.77% since 04/05/24 | ||
| Low | 20.75 on 12/22/22 | 56.35 on 04/16/24 | 38.99 on 04/18/24 | ||
| High | 22.62 on 02/24/23 | 72.48 on 06/12/24 | 53.77 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +38.04% since 01/05/24 | +27.28% since 01/05/24 | ||
| Low | 19.99 on 09/30/22 | 44.94 on 02/14/24 | 31.93 on 02/05/24 | ||
| High | 22.62 on 02/24/23 | 72.48 on 06/12/24 | 53.77 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 2,843,590 | 786,034 | ||
| Shares Outstanding, K | 76,812 | 41,128 | 16,678 | ||
| Annual Sales | 3,664,000,000 | 3,721,000,000 | 2,082,800,000 | ||
| Annual Net Income | 307,000,000 | 253,000,000 | 107,800,000 | ||
| Last Quarter Sales | 974,000,000 | 905,000,000 | 496,200,000 | ||
| Last Quarter Net Income | 87,000,000 | 43,000,000 | 17,200,000 | ||
| 60-Month Beta | 2.49 | 1.07 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 1.07 on 05/10/24 | 1.43 on 04/29/24 | ||
| Latest Earnings Date | 03/02/23 | 08/14/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.450 on 07/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 13.41 | 6.98 | ||