Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | AMTX | ||
| Company | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.37 | 4.99 | 3.15 | ||
| High | 44.93 | 4.99 | 3.17 | ||
| Low | 42.78 | 4.77 | 3.01 | ||
| Last | 42.83 | 4.80 | 3.14 | ||
| Change | -1.94 | -0.21 | +0.02 | ||
| % Change | -4.33% | -4.19% | +0.48% | ||
| Volume | 58,587 | 265,794 | 222,125 | ||
| 20-Day Average Volume | 230,724 | 507,291 | 727,661 | ||
| Previous Close | 44.77 | 5.01 | 3.14 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 4.80 | 3.06 | ||
| 20-Day Raw Stochastic | 2.35% | 51.40% | 66.37% | ||
| 20-Day Relative Strength | 31.38% | 44.80% | 44.02% | ||
| Weighted Alpha | -5.63 | -37.18 | -71.03 | ||
| Today's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 06/27/24 | -6.61% since 06/27/24 | +3.81% since 06/27/24 | ||
| Low | 42.78 on 07/05/24 | 4.77 on 07/05/24 | 2.81 on 07/02/24 | ||
| High | 45.94 on 06/28/24 | 5.22 on 06/28/24 | 3.24 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -10.23% since 06/05/24 | +7.87% since 06/05/24 | -3.24% since 06/05/24 | ||
| Low | 42.78 on 07/05/24 | 4.25 on 06/10/24 | 2.81 on 07/02/24 | ||
| High | 47.89 on 06/06/24 | 5.32 on 06/25/24 | 3.30 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -27.04% since 04/05/24 | -40.59% since 04/05/24 | -39.94% since 04/05/24 | ||
| Low | 42.78 on 07/05/24 | 4.15 on 06/03/24 | 2.81 on 07/02/24 | ||
| High | 60.41 on 05/10/24 | 8.31 on 04/08/24 | 5.41 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -8.78% since 01/05/24 | -20.00% since 01/05/24 | -32.80% since 01/05/24 | ||
| Low | 40.18 on 02/05/24 | 4.15 on 06/03/24 | 2.75 on 03/19/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,654 | 219,253 | 139,410 | ||
| Shares Outstanding, K | 17,504 | 43,763 | 44,398 | ||
| Annual Sales | 833,380,000 | 368,250,000 | 186,720,000 | ||
| Annual Net Income | 60,940,000 | 37,380,000 | -46,420,000 | ||
| Last Quarter Sales | 161,230,000 | 58,280,000 | 72,630,000 | ||
| Last Quarter Net Income | 10,190,000 | 4,330,000 | -24,230,000 | ||
| 60-Month Beta | 0.96 | 0.63 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/22/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | ||
| Latest Earnings Date | 05/22/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.060 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 10.87 | 0.00 | ||