Revelation Biosciences Inc (REVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REVB | CYCC | BBLG | ||
Company | Revelation Biosciences Inc | Cyclacel Pharmaceuti | Bone Biologics Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.8876 | 1.0500 | 1.2400 | ||
High | 0.8899 | 1.0800 | 1.2800 | ||
Low | 0.8600 | 1.0300 | 1.1300 | ||
Last | 0.8701 | 1.0600 | 1.1900 | ||
Change | -0.0199 | +0.0100 | -0.0500 | ||
% Change | -2.24% | +0.95% | -4.03% | ||
Volume | 142,900 | 22,400 | 54,400 | ||
20-Day Average Volume | 4,849,325 | 80,240 | 121,540 | ||
Previous Close | 0.8900 | 1.0500 | 1.2400 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0701 | 1.2044 | 1.4420 | ||
20-Day Raw Stochastic | 2.23% | 16.21% | 8.00% | ||
20-Day Relative Strength | 40.70% | 31.29% | 42.03% | ||
Weighted Alpha | -89.72 | -82.13 | -84.95 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.85% since 08/29/24 | +1.92% since 08/29/24 | -16.20% since 08/29/24 | ||
Low | 0.8300 on 09/05/24 | 1.0000 on 08/30/24 | 1.1300 on 09/06/24 | ||
High | 1.2000 on 08/30/24 | 1.0800 on 09/06/24 | 1.4801 on 09/03/24 | ||
1-Month | |||||
%Chg | -23.68% since 08/06/24 | -27.89% since 08/06/24 | -43.60% since 08/06/24 | ||
Low | 0.8100 on 08/16/24 | 0.9517 on 08/29/24 | 1.1300 on 09/06/24 | ||
High | 3.5000 on 08/21/24 | 1.6200 on 08/15/24 | 2.2800 on 08/07/24 | ||
3-Month | |||||
%Chg | -60.63% since 06/06/24 | -46.46% since 06/06/24 | -22.73% since 06/06/24 | ||
Low | 0.8100 on 08/16/24 | 0.9517 on 08/29/24 | 1.0000 on 07/09/24 | ||
High | 3.8000 on 06/24/24 | 2.0700 on 06/10/24 | 4.2500 on 07/24/24 | ||
6-Month | |||||
%Chg | -71.00% since 03/06/24 | -55.27% since 03/06/24 | -49.04% since 03/06/24 | ||
Low | 0.8100 on 08/16/24 | 0.9517 on 08/29/24 | 1.0000 on 07/09/24 | ||
High | 3.8000 on 06/24/24 | 4.0000 on 05/01/24 | 4.2500 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,453 | 1,536 | 1,365 | ||
Shares Outstanding, K | 1,633 | 1,463 | 1,100 | ||
Annual Sales | 0 | 420,000 | 0 | ||
Annual Net Income | -120,000 | -22,560,000 | -8,950,000 | ||
Last Quarter Sales | 0 | 30,000 | 0 | ||
Last Quarter Net Income | -8,390,000 | -2,950,000 | -780,000 | ||
60-Month Beta | 0.19 | 0.52 | 0.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.54 on 08/09/24 | -0.72 on 08/14/24 | -0.67 on 08/09/24 | ||
Latest Earnings Date | 08/09/24 | 08/14/24 | 08/12/24 | ||
Most Recent Dividend | N/A | 0.150 on 07/13/16 | N/A | ||
Next Ex-Dividends Date | N/A | 07/13/16 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |