Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | ELF | COTY | IPAR |
| Company | Revlon Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.09 | 106.16 | 204.64 | 9.78 | 115.43 |
| High | 4.18 | 106.80 | 205.35 | 9.87 | 115.43 |
| Low | 3.89 | 105.77 | 200.16 | 9.72 | 113.87 |
| Last | 3.90 | 106.44 | 202.02 | 9.73 | 114.28 |
| Change | -0.22 | +0.57 | -2.21 | -0.03 | -0.62 |
| % Change | -5.34% | +0.54% | -1.08% | -0.31% | -0.54% |
| Volume | 169,500 | 1,682,647 | 580,348 | 1,037,399 | 43,698 |
| 20-Day Average Volume | 1,121,760 | 2,874,942 | 1,550,302 | 3,536,580 | 162,340 |
| Previous Close | 4.12 | 105.87 | 204.23 | 9.76 | 114.90 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 113.74 | 199.46 | 9.94 | 115.08 |
| 20-Day Raw Stochastic | 1.41% | 11.73% | 62.30% | 6.80% | 46.49% |
| 20-Day Relative Strength | 36.76% | 30.41% | 54.71% | 37.62% | 44.06% |
| Weighted Alpha | -86.20 | -44.74 | +83.50 | -23.77 | -16.75 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 96% Sell | 96% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | 88% Sell | 96% Sell |
| Last Month's Opinion | 32% Sell | 72% Sell | 56% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -5.99% since 06/26/24 | -1.26% since 06/26/24 | -3.57% since 06/26/24 | -1.96% since 06/26/24 |
| Low | 3.89 on 10/20/22 | 104.01 on 06/28/24 | 200.16 on 07/03/24 | 9.68 on 07/02/24 | 113.87 on 07/03/24 |
| High | 5.20 on 10/14/22 | 113.47 on 06/27/24 | 219.52 on 07/01/24 | 10.15 on 07/01/24 | 119.92 on 07/01/24 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -14.31% since 06/03/24 | +2.84% since 06/03/24 | -4.61% since 06/03/24 | -5.77% since 06/03/24 |
| Low | 3.87 on 10/13/22 | 104.01 on 06/28/24 | 173.10 on 06/10/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 6.71 on 09/21/22 | 124.92 on 06/04/24 | 219.52 on 07/01/24 | 10.41 on 06/06/24 | 121.32 on 06/04/24 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -27.33% since 04/03/24 | +23.36% since 04/03/24 | -10.65% since 04/03/24 | -12.15% since 04/03/24 |
| Low | 3.87 on 10/13/22 | 104.01 on 06/28/24 | 150.49 on 05/20/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 10.95 on 08/16/22 | 150.04 on 04/04/24 | 219.52 on 07/01/24 | 11.81 on 04/23/24 | 133.35 on 04/08/24 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -23.24% since 01/03/24 | +52.86% since 01/03/24 | -15.76% since 01/03/24 | -15.56% since 01/03/24 |
| Low | 1.08 on 06/13/22 | 104.01 on 06/28/24 | 131.55 on 01/04/24 | 9.68 on 07/02/24 | 108.39 on 06/17/24 |
| High | 10.95 on 08/16/22 | 159.75 on 02/05/24 | 221.83 on 03/04/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 37,961,168 | 11,424,420 | 8,470,109 | 3,679,557 |
| Shares Outstanding, K | 54,254 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 2,078,700,000 | 15,910,000,000 | 1,023,930,000 | 5,554,100,000 | 1,317,680,000 |
| Annual Net Income | -206,900,000 | 1,006,000,000 | 127,660,000 | 508,200,000 | 152,650,000 |
| Last Quarter Sales | 442,600,000 | 3,940,000,000 | 321,140,000 | 1,385,600,000 | 323,960,000 |
| Last Quarter Net Income | -275,600,000 | 330,000,000 | 14,530,000 | 3,800,000 | 41,050,000 |
| 60-Month Beta | 1.92 | 0.99 | 1.46 | 1.91 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.97 on 05/01/24 | 0.53 on 05/22/24 | 0.05 on 05/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 11/04/22 | 08/16/24 | 08/06/24 | 05/06/24 | 08/13/24 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.660 on 05/31/24 | N/A | 0.125 on 02/14/20 | 0.750 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 02/14/20 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.91 | 78.22 | 24.40 | 26.55 |