Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | NUS | WALD | ||
| Company | Revlon Inc | Nu Skin Enterprises | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.09 | 10.92 | 3.49 | ||
| High | 4.18 | 11.04 | 3.72 | ||
| Low | 3.89 | 10.82 | 3.49 | ||
| Last | 3.90 | 10.99 | 3.50 | ||
| Change | -0.22 | +0.02 | -0.06 | ||
| % Change | -5.34% | +0.18% | -1.69% | ||
| Volume | 169,500 | 925,500 | 86,500 | ||
| 20-Day Average Volume | 1,121,760 | 1,048,115 | 117,960 | ||
| Previous Close | 4.12 | 10.97 | 3.56 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 11.89 | 3.99 | ||
| 20-Day Raw Stochastic | 1.41% | 20.06% | 17.05% | ||
| 20-Day Relative Strength | 36.76% | 36.85% | 34.20% | ||
| Weighted Alpha | -86.20 | -61.82 | -61.31 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +1.76% since 06/27/24 | -10.71% since 06/27/24 | ||
| Low | 3.89 on 10/20/22 | 10.31 on 07/01/24 | 3.20 on 07/02/24 | ||
| High | 5.20 on 10/14/22 | 11.09 on 07/03/24 | 3.95 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -18.41% since 06/05/24 | -20.45% since 06/05/24 | ||
| Low | 3.87 on 10/13/22 | 10.31 on 07/01/24 | 3.20 on 07/02/24 | ||
| High | 6.71 on 09/21/22 | 13.70 on 06/12/24 | 4.96 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -12.22% since 04/05/24 | -45.48% since 04/05/24 | ||
| Low | 3.87 on 10/13/22 | 10.31 on 07/01/24 | 3.20 on 07/02/24 | ||
| High | 10.95 on 08/16/22 | 14.00 on 05/15/24 | 7.08 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -41.01% since 01/05/24 | -67.95% since 01/05/24 | ||
| Low | 1.08 on 06/13/22 | 10.31 on 07/01/24 | 3.20 on 07/02/24 | ||
| High | 10.95 on 08/16/22 | 19.30 on 01/26/24 | 11.24 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 545,840 | 427,266 | ||
| Shares Outstanding, K | 54,254 | 49,667 | 122,076 | ||
| Annual Sales | 2,078,700,000 | 1,969,130,000 | 218,140,000 | ||
| Annual Net Income | -206,900,000 | 8,590,000 | -89,980,000 | ||
| Last Quarter Sales | 442,600,000 | 417,310,000 | 0 | ||
| Last Quarter Net Income | -275,600,000 | -530,000 | 2,770,000 | ||
| 60-Month Beta | 1.92 | 1.13 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.09 on 05/08/24 | N/A | ||
| Latest Earnings Date | 11/04/22 | 08/08/24 | 08/27/24 | ||
| Most Recent Dividend | 0.167 on 12/23/09 | 0.060 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | 0.00 | ||