Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | ORIC | ADPT | ||
| Company | Replimune Group Inc | Oric Pharmaceuticals Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.54 | 9.63 | 4.38 | ||
| High | 10.82 | 9.91 | 4.43 | ||
| Low | 10.36 | 9.36 | 4.27 | ||
| Last | 10.72 | 9.48 | 4.35 | ||
| Change | +0.28 | -0.11 | unch | ||
| % Change | +2.68% | -1.15% | unch | ||
| Volume | 470,800 | 298,200 | 610,000 | ||
| 20-Day Average Volume | 516,675 | 429,420 | 1,018,635 | ||
| Previous Close | 10.44 | 9.59 | 4.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 9.65 | 4.58 | ||
| 20-Day Raw Stochastic | 73.70% | 48.41% | 23.76% | ||
| 20-Day Relative Strength | 57.51% | 48.68% | 49.64% | ||
| Weighted Alpha | -33.70 | -13.35 | -6.29 | ||
| Today's Opinion | 96% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 08/28/24 | -6.78% since 08/28/24 | -3.55% since 08/28/24 | ||
| Low | 10.13 on 08/30/24 | 9.36 on 09/05/24 | 4.27 on 09/05/24 | ||
| High | 11.32 on 08/29/24 | 10.73 on 09/03/24 | 4.80 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +10.29% since 08/05/24 | +6.88% since 08/05/24 | +0.69% since 08/05/24 | ||
| Low | 9.05 on 08/08/24 | 8.11 on 08/12/24 | 4.14 on 08/08/24 | ||
| High | 11.32 on 08/29/24 | 10.94 on 08/16/24 | 5.04 on 08/16/24 | ||
| 3-Month | |||||
| %Chg | +92.81% since 06/05/24 | +3.38% since 06/05/24 | +13.28% since 06/05/24 | ||
| Low | 5.66 on 06/06/24 | 6.33 on 06/27/24 | 2.99 on 06/20/24 | ||
| High | 11.32 on 07/16/24 | 12.09 on 07/26/24 | 5.04 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +24.51% since 03/05/24 | -38.80% since 03/05/24 | +15.08% since 03/05/24 | ||
| Low | 4.92 on 05/29/24 | 6.33 on 06/27/24 | 2.28 on 04/19/24 | ||
| High | 11.32 on 07/16/24 | 16.65 on 03/06/24 | 5.04 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,173 | 646,577 | 641,051 | ||
| Shares Outstanding, K | 61,415 | 67,422 | 147,368 | ||
| Annual Sales | 0 | 0 | 170,280,000 | ||
| Annual Net Income | -215,790,000 | -100,700,000 | -225,250,000 | ||
| Last Quarter Sales | 0 | 0 | 43,190,000 | ||
| Last Quarter Net Income | -53,770,000 | -31,960,000 | -46,220,000 | ||
| 60-Month Beta | 1.22 | 1.12 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/08/24 | -0.45 on 08/12/24 | -0.26 on 08/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||