Renovaro Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RENB | STRO | INO | ||
Company | Renovaro Inc | Sutro Biopharma Inc | Inovio Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6000 | 2.92 | 8.98 | ||
High | 1.6200 | 3.10 | 9.48 | ||
Low | 1.5100 | 2.92 | 8.62 | ||
Last | 1.5400 | 3.04 | 8.68 | ||
Change | -0.0600 | +0.12 | -0.25 | ||
% Change | -3.75% | +4.11% | -2.80% | ||
Volume | 213,200 | 650,900 | 458,800 | ||
20-Day Average Volume | 1,573,460 | 917,555 | 473,980 | ||
Previous Close | 1.6000 | 2.92 | 8.93 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.5330 | 3.25 | 8.65 | ||
20-Day Raw Stochastic | 25.93% | 22.83% | 46.83% | ||
20-Day Relative Strength | 49.10% | 40.18% | 43.97% | ||
Weighted Alpha | -18.30 | -58.72 | -2.94 | ||
Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -12.00% since 06/28/24 | +3.75% since 06/28/24 | +7.43% since 06/28/24 | ||
Low | 1.4800 on 07/03/24 | 2.75 on 07/05/24 | 7.90 on 07/01/24 | ||
High | 1.7400 on 07/01/24 | 3.10 on 07/08/24 | 9.48 on 07/08/24 | ||
1-Month | |||||
%Chg | +19.38% since 06/07/24 | -18.06% since 06/07/24 | -9.49% since 06/07/24 | ||
Low | 1.2600 on 06/21/24 | 2.75 on 07/05/24 | 7.35 on 06/26/24 | ||
High | 2.3400 on 06/10/24 | 4.02 on 06/12/24 | 10.19 on 06/12/24 | ||
3-Month | |||||
%Chg | -45.96% since 04/08/24 | -35.86% since 04/08/24 | -23.46% since 04/08/24 | ||
Low | 0.8200 on 05/16/24 | 2.75 on 07/05/24 | 7.35 on 06/26/24 | ||
High | 2.9700 on 04/09/24 | 5.09 on 05/20/24 | 13.44 on 05/16/24 | ||
6-Month | |||||
%Chg | -60.31% since 01/08/24 | -13.14% since 01/08/24 | -2.25% since 01/08/24 | ||
Low | 0.8200 on 05/16/24 | 2.75 on 07/05/24 | 4.73 on 02/05/24 | ||
High | 5.2500 on 01/25/24 | 6.13 on 03/28/24 | 14.75 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 236,008 | 238,838 | 231,385 | ||
Shares Outstanding, K | 147,505 | 81,794 | 25,911 | ||
Annual Sales | 0 | 153,730,000 | 830,000 | ||
Annual Net Income | -39,680,000 | -106,790,000 | -135,120,000 | ||
Last Quarter Sales | 0 | 13,010,000 | 100,000 | ||
Last Quarter Net Income | -17,020,000 | -58,210,000 | -25,000,000 | ||
60-Month Beta | 0.60 | 1.22 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/15/24 | -0.95 on 05/13/24 | -1.31 on 05/13/24 | ||
Latest Earnings Date | 05/17/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |