Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REFI | AXP | BX | MCO | IX |
Company | Chicago Atlantic Real Estate Finance Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.20 | 236.00 | 123.21 | 420.98 | 111.45 |
High | 15.37 | 236.00 | 123.21 | 426.61 | 112.90 |
Low | 15.02 | 236.00 | 123.21 | 418.12 | 111.45 |
Last | 15.37 | 236.00 | 123.21 | 426.01 | 112.88 |
Change | +0.34 | +0.03 | unch | +4.52 | +1.97 |
% Change | +2.26% | +0.01% | unch | +1.07% | +1.78% |
Volume | 90,000 | 8,105 | 826 | 401,400 | 12,200 |
20-Day Average Volume | 98,625 | 2,734,150 | 2,597,671 | 629,925 | 15,625 |
Previous Close | 15.03 | 235.97 | 123.21 | 421.49 | 110.91 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.64 | 230.27 | 122.42 | 415.04 | 109.62 |
20-Day Raw Stochastic | 38.24% | 89.98% | 68.34% | 90.69% | 99.68% |
20-Day Relative Strength | 44.52% | 55.84% | 50.71% | 62.95% | 60.34% |
Weighted Alpha | +0.27 | +43.28 | +27.54 | +28.33 | +26.68 |
Today's Opinion | 56% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | Hold | 88% Buy | 24% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 06/25/24 | +2.31% since 06/26/24 | -0.77% since 06/26/24 | -0.36% since 06/25/24 | +2.44% since 06/25/24 |
Low | 14.98 on 07/01/24 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.25 on 06/26/24 |
High | 15.86 on 06/27/24 | 236.19 on 07/02/24 | 126.55 on 06/28/24 | 427.59 on 07/01/24 | 112.90 on 07/02/24 |
1-Month | |||||
%Chg | -2.10% since 05/31/24 | -0.37% since 06/03/24 | +3.36% since 06/03/24 | +7.31% since 05/31/24 | +3.15% since 05/31/24 |
Low | 14.98 on 07/01/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 395.47 on 06/03/24 | 106.69 on 06/13/24 |
High | 16.00 on 06/18/24 | 240.00 on 06/04/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 112.90 on 07/02/24 |
3-Month | |||||
%Chg | -1.60% since 04/02/24 | +4.13% since 04/03/24 | -2.65% since 04/03/24 | +8.90% since 04/02/24 | +7.31% since 04/02/24 |
Low | 14.98 on 07/01/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 16.13 on 05/06/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 112.90 on 07/02/24 |
6-Month | |||||
%Chg | -3.88% since 01/02/24 | +26.66% since 01/03/24 | +0.70% since 01/03/24 | +11.58% since 01/02/24 | +22.19% since 01/02/24 |
Low | 14.98 on 07/01/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 91.52 on 01/03/24 |
High | 16.75 on 01/16/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 293,567 | 169,733,920 | 88,051,528 | 77,789,432 | 26,210,736 |
Shares Outstanding, K | 19,100 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 57,150,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 38,710,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 13,240,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 8,730,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 0.20 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 05/07/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 08/14/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | 0.470 on 06/28/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 06/28/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.23 | 19.26 | 30.87 | 40.96 | 10.80 |