Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | NEWT | FRST | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Newtekone Inc | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.32 | 12.57 | 10.66 | ||
| High | 15.32 | 12.63 | 10.66 | ||
| Low | 15.19 | 12.43 | 10.35 | ||
| Last | 15.27 | 12.43 | 10.37 | ||
| Change | -0.09 | -0.24 | -0.31 | ||
| % Change | -0.59% | -1.89% | -2.90% | ||
| Volume | 68,300 | 133,100 | 74,800 | ||
| 20-Day Average Volume | 100,285 | 199,705 | 71,880 | ||
| Previous Close | 15.36 | 12.67 | 10.68 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 12.66 | 10.02 | ||
| 20-Day Raw Stochastic | 28.43% | 29.17% | 63.43% | ||
| 20-Day Relative Strength | 42.67% | 47.75% | 51.13% | ||
| Weighted Alpha | -0.63 | -21.92 | +14.79 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 06/27/24 | +0.57% since 06/27/24 | +4.75% since 06/27/24 | ||
| Low | 14.98 on 07/01/24 | 12.30 on 06/28/24 | 10.00 on 06/28/24 | ||
| High | 15.61 on 07/03/24 | 12.76 on 07/03/24 | 10.86 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/05/24 | -6.19% since 06/05/24 | -0.58% since 06/05/24 | ||
| Low | 14.98 on 07/01/24 | 11.94 on 06/26/24 | 9.52 on 06/21/24 | ||
| High | 16.00 on 06/18/24 | 13.62 on 06/12/24 | 10.86 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 04/05/24 | +2.81% since 04/05/24 | -8.07% since 04/05/24 | ||
| Low | 14.98 on 07/01/24 | 10.66 on 05/01/24 | 9.52 on 06/21/24 | ||
| High | 16.13 on 05/06/24 | 14.47 on 05/15/24 | 11.44 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -4.14% since 01/05/24 | -5.40% since 01/05/24 | -18.67% since 01/05/24 | ||
| Low | 14.98 on 07/01/24 | 10.07 on 03/20/24 | 9.52 on 06/21/24 | ||
| High | 16.75 on 01/16/24 | 14.47 on 05/15/24 | 13.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,376 | 313,380 | 263,604 | ||
| Shares Outstanding, K | 19,100 | 24,734 | 24,682 | ||
| Annual Sales | 57,150,000 | 271,150,000 | 244,230,000 | ||
| Annual Net Income | 38,710,000 | 47,330,000 | 9,940,000 | ||
| Last Quarter Sales | 13,240,000 | 76,430,000 | 63,640,000 | ||
| Last Quarter Net Income | 8,730,000 | 9,650,000 | 8,120,000 | ||
| 60-Month Beta | 0.20 | 1.30 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/07/24 | 0.38 on 05/06/24 | 0.35 on 01/25/24 | ||
| Latest Earnings Date | 08/14/24 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | 0.470 on 06/28/24 | 0.190 on 03/28/24 | 0.100 on 05/09/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/09/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 8.21 | 11.52 | ||