Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDN | AIG | MET | PRU | HIG |
Company | Radian Group Inc | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.19 | 75.00 | 70.03 | 118.00 | 99.39 |
High | 31.42 | 75.06 | 70.18 | 118.25 | 99.47 |
Low | 31.07 | 73.61 | 69.36 | 116.47 | 98.16 |
Last | 31.09 | 73.89 | 69.52 | 116.85 | 98.70 |
Change | -0.19 | -1.26 | -0.64 | -1.70 | -0.92 |
% Change | -0.61% | -1.68% | -0.91% | -1.43% | -0.92% |
Volume | 268,566 | 1,936,301 | 1,075,949 | 454,455 | 561,377 |
20-Day Average Volume | 795,079 | 4,890,405 | 3,131,845 | 1,298,068 | 1,398,016 |
Previous Close | 31.28 | 75.15 | 70.16 | 118.55 | 99.62 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.82 | 74.75 | 70.12 | 116.74 | 101.07 |
20-Day Raw Stochastic | 71.05% | 23.62% | 38.32% | 56.58% | 5.40% |
20-Day Relative Strength | 51.51% | 42.61% | 44.04% | 49.84% | 43.77% |
Weighted Alpha | +23.81 | +23.23 | +16.24 | +28.46 | +34.54 |
Today's Opinion | 72% Buy | 8% Buy | 8% Sell | 80% Buy | 40% Buy |
Previous Opinion | 72% Buy | 24% Buy | 24% Buy | 96% Buy | 64% Buy |
Last Month's Opinion | 96% Buy | 64% Buy | 48% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 06/27/24 | -1.57% since 06/27/24 | -1.93% since 06/27/24 | -0.59% since 06/27/24 | -4.10% since 06/27/24 |
Low | 30.88 on 07/01/24 | 73.61 on 07/05/24 | 69.36 on 07/05/24 | 116.47 on 07/05/24 | 98.16 on 07/05/24 |
High | 31.67 on 07/03/24 | 75.74 on 07/03/24 | 71.27 on 06/28/24 | 119.62 on 07/03/24 | 102.13 on 07/01/24 |
1-Month | |||||
%Chg | -0.48% since 06/05/24 | -2.78% since 06/05/24 | -1.19% since 06/05/24 | -0.93% since 06/05/24 | -1.66% since 06/05/24 |
Low | 29.77 on 06/17/24 | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 112.17 on 06/14/24 | 98.16 on 07/05/24 |
High | 31.67 on 07/03/24 | 76.70 on 06/07/24 | 72.50 on 06/24/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 |
3-Month | |||||
%Chg | -0.80% since 04/05/24 | -5.04% since 04/05/24 | -5.58% since 04/05/24 | +0.80% since 04/05/24 | -4.55% since 04/05/24 |
Low | 29.17 on 04/18/24 | 71.51 on 04/17/24 | 67.62 on 06/14/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
High | 32.05 on 04/09/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
6-Month | |||||
%Chg | +7.87% since 01/05/24 | +6.93% since 01/05/24 | +0.83% since 01/05/24 | +11.82% since 01/05/24 | +18.98% since 01/05/24 |
Low | 26.11 on 02/08/24 | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 |
High | 33.69 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,710,080 | 49,874,656 | 49,892,392 | 42,559,448 | 29,463,116 |
Shares Outstanding, K | 150,578 | 663,668 | 711,123 | 359,000 | 295,755 |
Annual Sales | 1,240,590,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 603,120,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 319,420,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 152,350,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 1.05 | 1.08 | 1.11 | 1.34 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 05/01/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 08/07/24 | 07/31/24 | 08/07/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.245 on 06/04/24 | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
Next Ex-Dividends Date | 06/04/24 | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 8.01 | 10.89 | 9.13 | 9.81 | 10.45 |